No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13455Healthcare & Medical Investment106700+2600+2.50%1.78K188.75M38.36B38.36B359.50K359.50K+3.29%+3.59%+1.14%-8.57%-16.96%-23.24%-23.68%
23470Marimo Regional Revitalization REIT107500+2300+2.19%6.66K705.63M25.50B25.50B237.23K237.23K+2.87%+0.75%-4.61%-8.20%-13.65%-13.72%-11.81%
38963Invincible Investment67100+1400+2.13%49.27K3.29B513.08B513.08B7.65M7.65M+2.60%+0.15%+5.01%+9.46%-0.15%+9.82%+10.00%
48985Japan Hotel REIT Investment73400+1400+1.94%61.85K4.52B340.36B340.36B4.64M4.64M+3.82%+1.66%+6.69%+3.82%-7.32%+5.92%+6.07%
52971ESCON Japan REIT Investment111800+2100+1.91%2.10K232.33M40.32B40.32B360.67K360.67K+3.61%+2.19%-2.44%-8.29%-7.53%-3.12%-4.03%
63471Mitsui Fudosan Logistics Park101400+1900+1.91%8.99K906.67M326.48B326.48B3.22M3.22M+4.64%+2.94%-0.29%-4.23%-5.45%-9.77%-11.34%
73488XYMAX REIT Investment113200+2000+1.80%1.17K131.69M28.26B28.26B249.65K249.65K+2.54%+3.00%+0.18%-1.99%-4.15%-2.58%-4.55%
88964Frontier Real Estate Investment398500+7000+1.79%3.00K1.18B215.59B215.59B541.00K541.00K+3.10%+1.92%-0.13%-5.68%-7.75%-7.97%-7.97%
98975Ichigo Office REIT Investment81100+1400+1.76%4.86K390.88M126.11B126.11B1.55M1.55M+4.65%+5.46%+2.14%-2.17%-0.86%-1.93%-1.70%
103481Mitsubishi Estate Logistics REIT Investment347500+5500+1.61%1.80K621.02M174.96B174.96B503.49K503.49K+3.73%+2.51%-1.00%-5.95%-7.09%-5.57%-7.21%
113249Industrial & Infrastructure Fund Investment114700+1800+1.59%9.65K1.10B290.90B290.90B2.54M2.54M+3.99%+2.32%-0.61%-3.53%-8.82%-15.79%-17.84%
123466LaSalle LOGIPORT REIT141200+2200+1.58%5.04K708.29M263.59B263.59B1.87M1.87M+3.44%+1.95%-2.62%-1.81%-2.96%-6.43%-7.11%
133468Star Asia Investment51600+800+1.57%9.78K501.49M138.65B138.65B2.69M2.69M+2.79%+3.82%+1.98%-1.53%-11.79%-10.88%-10.42%
143492Takara Leben Real Estate Investment86600+1300+1.52%4.34K373.52M78.88B78.88B910.82K910.82K+4.21%+3.22%+0.93%-2.04%-12.17%-12.17%-14.09%
158966Heiwa Real Estate REIT120500+1800+1.52%4.35K521.88M143.99B143.99B1.19M1.19M+5.06%+3.88%+2.21%-6.52%-7.87%-9.74%-10.48%
168979Starts Proceed Investment176300+2600+1.50%1.18K205.64M49.80B49.80B282.48K282.48K+2.38%+7.37%+2.03%-7.65%-10.14%-10.87%-12.38%
178951Nippon Building Fund125900+1800+1.45%17.91K2.25B1.07T1.07T8.50M8.50M+2.52%+1.86%-0.47%-4.33%+11.61%+3.20%+3.03%
183269Advance Residence Investment295200+4200+1.44%2.70K793.94M423.02B423.02B1.43M1.43M+3.91%+2.93%-1.11%-10.82%-9.03%-7.89%-6.58%
192979SOSiLA Logistics REIT105400+1500+1.44%2.97K310.87M76.68B76.68B727.50K727.50K+3.13%+2.73%-2.95%-7.79%-8.59%-12.24%-12.24%
203459Samty Residential Investment91600+1300+1.44%2.62K238.27M78.11B78.11B852.73K852.73K+2.35%+3.27%-2.24%-8.67%-12.18%-16.50%-16.50%
213487CRE Logistics REIT140500+1900+1.37%3.32K461.58M88.19B88.19B627.70K627.70K+2.33%+0.93%-1.75%-5.58%+0.93%-10.22%-9.53%
228972KDX Realty Investment148200+2000+1.37%9.18K1.36B604.55B604.55B4.08M4.08M+2.70%+2.42%-0.54%-1.72%-4.45%-7.72%-7.84%
233476MIRAI40800+550+1.37%7.53K306.29M77.82B77.82B1.91M1.91M+4.35%+5.29%+1.37%-5.88%-7.80%-5.23%-6.10%
243451Tosei Reit Investment126100+1700+1.37%1.36K171.05M47.47B47.47B376.46K376.46K+3.11%+3.36%+0.88%-7.69%-8.56%-6.73%-7.07%
253292AEON REIT Investment126400+1700+1.36%4.49K564.77M268.45B268.45B2.12M2.12M+3.02%+1.69%-0.71%-3.95%-4.53%-8.93%-10.61%
262972Sankei Real Estate75200+1000+1.35%5.56K416.05M35.13B35.13B467.10K467.10K+2.87%+3.01%-1.44%-8.96%-9.51%-17.00%-18.26%
278956NTT UD Reit Investment121100+1600+1.34%4.06K488.86M179.47B179.47B1.48M1.48M+3.24%+8.81%+5.86%+5.95%+5.86%-4.12%-2.89%
282989Tokaido REIT106000+1400+1.34%1.65K173.95M29.51B29.51B278.40K278.40K+3.62%+3.21%-0.93%-5.94%-14.45%-14.31%-15.61%
298961Mori Trust Reit61800+800+1.31%6.81K419.90M220.01B220.01B3.56M3.56M+4.22%+2.83%+0.32%-4.19%-10.30%-14.99%-14.76%
303463Ichigo Hotel REIT Investment155000+2000+1.31%2.32K357.22M50.76B50.76B327.49K327.49K+0.85%+7.34%+7.27%+19.41%+38.39%+42.33%+39.14%
318952Japan Real Estate Investment550000+7000+1.29%4.51K2.46B782.58B782.58B1.42M1.42M+2.61%+0.18%-1.26%-4.51%+8.91%-4.51%-5.82%
328984Daiwa House REIT Investment231700+2900+1.27%3.85K888.29M534.81B534.81B2.31M2.31M+3.12%+2.16%-1.61%-0.94%-4.26%-8.31%-7.95%
338967Japan Logistics Fund264200+3300+1.26%1.87K493.06M245.89B245.89B930.70K930.70K+3.00%+1.34%-0.53%-3.51%+0.99%-5.07%-7.62%
348986Daiwa Securities Living Investment88700+1100+1.26%5.14K454.30M213.49B213.49B2.41M2.41M+2.78%+2.07%-3.69%-9.40%-13.63%-15.76%-14.96%
353472Nippon Hotel & Residential Investment64800+800+1.25%3.71K238.46M19.93B19.93B307.50K307.50K+3.35%+2.05%-1.82%-9.24%-12.90%-10.00%-8.35%
363295Hulic Reit137800+1700+1.25%3.27K448.95M198.43B198.43B1.44M1.44M+3.77%+5.84%+3.30%+0.15%-3.70%-6.95%-7.64%
378953Japan Metropolitan Fund Investment90100+1100+1.24%19.52K1.75B628.76B628.76B6.98M6.98M+4.16%+1.81%-1.64%-6.05%+0.22%-9.72%-11.58%
388987Japan Excellent119000+1400+1.19%4.69K554.42M157.27B157.27B1.32M1.32M+4.66%+3.48%+0.08%-3.09%+1.54%-6.08%-5.10%
393309Sekisui House Reit77100+900+1.18%12.05K925.31M337.81B337.81B4.38M4.38M+3.49%+6.64%+4.61%+0.39%-2.77%-4.22%0.00%
408954Orix Jreit164400+1900+1.17%6.51K1.07B453.74B453.74B2.76M2.76M+2.69%+0.98%-2.08%+7.10%+3.92%-1.02%-1.26%
418977Hankyu Hanshin REIT123000+1400+1.15%2.07K253.77M85.51B85.51B695.20K695.20K+3.02%+4.50%+3.45%-1.05%-6.53%-10.74%-11.51%
428960United Urban Investment141000+1600+1.15%5.53K777.45M436.90B436.90B3.10M3.10M+4.21%+3.98%+2.92%+1.66%-0.84%-1.12%-2.15%
433234Mori Hills Reit Investment124200+1400+1.14%4.08K504.50M238.01B238.01B1.92M1.92M+2.64%+0.89%-0.96%-2.66%-5.26%-10.26%-11.41%
448968Fukuoka REIT145400+1600+1.11%2.08K300.84M126.79B126.79B872.00K872.00K+3.86%+2.76%+0.48%-1.29%-7.86%-12.93%-15.12%
453282Comforia Residential REIT277700+3000+1.09%1.56K431.09M216.70B216.70B780.34K780.34K+3.16%+0.98%-4.60%-13.49%-11.70%-13.62%-12.40%
463462Nomura Real Estate Master Fund139300+1500+1.09%8.36K1.16B650.17B650.17B4.67M4.67M+4.11%+0.14%-2.45%-3.67%-1.35%-14.49%-15.58%
473279Activia Properties327000+3500+1.08%2.12K691.69M259.02B259.02B792.11K792.11K+4.98%+3.97%+0.77%-1.36%-9.04%-15.94%-15.83%
483226Nippon Accommodations Fund590000+6000+1.03%1.02K602.00M297.05B297.05B503.47K503.47K+3.33%+4.42%+1.03%-6.20%-6.79%-2.80%-2.32%
498957Tokyu Reit157800+1600+1.02%2.81K441.24M154.27B154.27B977.60K977.60K+2.87%+1.15%-0.44%+1.94%+2.20%-6.63%-7.39%
508958Global One Real Estate Investment98800+1000+1.02%3.20K314.85M99.11B99.11B1.00M1.00M+4.22%+3.67%-1.20%-1.69%-1.79%-9.02%-9.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13455Healthcare & Medical Investment
106700+2600+2.50%1.78K188.75M38.36B38.36B359.50K359.50K+3.29%+3.59%+1.14%-8.57%-16.96%-23.24%-23.68%
18985Japan Hotel REIT Investment
73400+1400+1.94%61.85K4.52B340.36B340.36B4.64M4.64M+3.82%+1.66%+6.69%+3.82%-7.32%+5.92%+6.07%
23470Marimo Regional Revitalization REIT
107500+2300+2.19%6.66K705.63M25.50B25.50B237.23K237.23K+2.87%+0.75%-4.61%-8.20%-13.65%-13.72%-11.81%
38963Invincible Investment
67100+1400+2.13%49.27K3.29B513.08B513.08B7.65M7.65M+2.60%+0.15%+5.01%+9.46%-0.15%+9.82%+10.00%
48985Japan Hotel REIT Investment
73400+1400+1.94%61.85K4.52B340.36B340.36B4.64M4.64M+3.82%+1.66%+6.69%+3.82%-7.32%+5.92%+6.07%
52971ESCON Japan REIT Investment
111800+2100+1.91%2.10K232.33M40.32B40.32B360.67K360.67K+3.61%+2.19%-2.44%-8.29%-7.53%-3.12%-4.03%
63471Mitsui Fudosan Logistics Park
101400+1900+1.91%8.99K906.67M326.48B326.48B3.22M3.22M+4.64%+2.94%-0.29%-4.23%-5.45%-9.77%-11.34%
73488XYMAX REIT Investment
113200+2000+1.80%1.17K131.69M28.26B28.26B249.65K249.65K+2.54%+3.00%+0.18%-1.99%-4.15%-2.58%-4.55%
88964Frontier Real Estate Investment
398500+7000+1.79%3.00K1.18B215.59B215.59B541.00K541.00K+3.10%+1.92%-0.13%-5.68%-7.75%-7.97%-7.97%
98975Ichigo Office REIT Investment
81100+1400+1.76%4.86K390.88M126.11B126.11B1.55M1.55M+4.65%+5.46%+2.14%-2.17%-0.86%-1.93%-1.70%
103481Mitsubishi Estate Logistics REIT Investment
347500+5500+1.61%1.80K621.02M174.96B174.96B503.49K503.49K+3.73%+2.51%-1.00%-5.95%-7.09%-5.57%-7.21%
113249Industrial & Infrastructure Fund Investment
114700+1800+1.59%9.65K1.10B290.90B290.90B2.54M2.54M+3.99%+2.32%-0.61%-3.53%-8.82%-15.79%-17.84%
123466LaSalle LOGIPORT REIT
141200+2200+1.58%5.04K708.29M263.59B263.59B1.87M1.87M+3.44%+1.95%-2.62%-1.81%-2.96%-6.43%-7.11%
133468Star Asia Investment
51600+800+1.57%9.78K501.49M138.65B138.65B2.69M2.69M+2.79%+3.82%+1.98%-1.53%-11.79%-10.88%-10.42%
143492Takara Leben Real Estate Investment
86600+1300+1.52%4.34K373.52M78.88B78.88B910.82K910.82K+4.21%+3.22%+0.93%-2.04%-12.17%-12.17%-14.09%
158966Heiwa Real Estate REIT
120500+1800+1.52%4.35K521.88M143.99B143.99B1.19M1.19M+5.06%+3.88%+2.21%-6.52%-7.87%-9.74%-10.48%
168979Starts Proceed Investment
176300+2600+1.50%1.18K205.64M49.80B49.80B282.48K282.48K+2.38%+7.37%+2.03%-7.65%-10.14%-10.87%-12.38%
178951Nippon Building Fund
125900+1800+1.45%17.91K2.25B1.07T1.07T8.50M8.50M+2.52%+1.86%-0.47%-4.33%+11.61%+3.20%+3.03%
183269Advance Residence Investment
295200+4200+1.44%2.70K793.94M423.02B423.02B1.43M1.43M+3.91%+2.93%-1.11%-10.82%-9.03%-7.89%-6.58%
192979SOSiLA Logistics REIT
105400+1500+1.44%2.97K310.87M76.68B76.68B727.50K727.50K+3.13%+2.73%-2.95%-7.79%-8.59%-12.24%-12.24%
203459Samty Residential Investment
91600+1300+1.44%2.62K238.27M78.11B78.11B852.73K852.73K+2.35%+3.27%-2.24%-8.67%-12.18%-16.50%-16.50%
213487CRE Logistics REIT
140500+1900+1.37%3.32K461.58M88.19B88.19B627.70K627.70K+2.33%+0.93%-1.75%-5.58%+0.93%-10.22%-9.53%
228972KDX Realty Investment
148200+2000+1.37%9.18K1.36B604.55B604.55B4.08M4.08M+2.70%+2.42%-0.54%-1.72%-4.45%-7.72%-7.84%
233476MIRAI
40800+550+1.37%7.53K306.29M77.82B77.82B1.91M1.91M+4.35%+5.29%+1.37%-5.88%-7.80%-5.23%-6.10%
243451Tosei Reit Investment
126100+1700+1.37%1.36K171.05M47.47B47.47B376.46K376.46K+3.11%+3.36%+0.88%-7.69%-8.56%-6.73%-7.07%
253292AEON REIT Investment
126400+1700+1.36%4.49K564.77M268.45B268.45B2.12M2.12M+3.02%+1.69%-0.71%-3.95%-4.53%-8.93%-10.61%
262972Sankei Real Estate
75200+1000+1.35%5.56K416.05M35.13B35.13B467.10K467.10K+2.87%+3.01%-1.44%-8.96%-9.51%-17.00%-18.26%
278956NTT UD Reit Investment
121100+1600+1.34%4.06K488.86M179.47B179.47B1.48M1.48M+3.24%+8.81%+5.86%+5.95%+5.86%-4.12%-2.89%
282989Tokaido REIT
106000+1400+1.34%1.65K173.95M29.51B29.51B278.40K278.40K+3.62%+3.21%-0.93%-5.94%-14.45%-14.31%-15.61%
298961Mori Trust Reit
61800+800+1.31%6.81K419.90M220.01B220.01B3.56M3.56M+4.22%+2.83%+0.32%-4.19%-10.30%-14.99%-14.76%
303463Ichigo Hotel REIT Investment
155000+2000+1.31%2.32K357.22M50.76B50.76B327.49K327.49K+0.85%+7.34%+7.27%+19.41%+38.39%+42.33%+39.14%
318952Japan Real Estate Investment
550000+7000+1.29%4.51K2.46B782.58B782.58B1.42M1.42M+2.61%+0.18%-1.26%-4.51%+8.91%-4.51%-5.82%
328984Daiwa House REIT Investment
231700+2900+1.27%3.85K888.29M534.81B534.81B2.31M2.31M+3.12%+2.16%-1.61%-0.94%-4.26%-8.31%-7.95%
338967Japan Logistics Fund
264200+3300+1.26%1.87K493.06M245.89B245.89B930.70K930.70K+3.00%+1.34%-0.53%-3.51%+0.99%-5.07%-7.62%
348986Daiwa Securities Living Investment
88700+1100+1.26%5.14K454.30M213.49B213.49B2.41M2.41M+2.78%+2.07%-3.69%-9.40%-13.63%-15.76%-14.96%
353472Nippon Hotel & Residential Investment
64800+800+1.25%3.71K238.46M19.93B19.93B307.50K307.50K+3.35%+2.05%-1.82%-9.24%-12.90%-10.00%-8.35%
363295Hulic Reit
137800+1700+1.25%3.27K448.95M198.43B198.43B1.44M1.44M+3.77%+5.84%+3.30%+0.15%-3.70%-6.95%-7.64%
378953Japan Metropolitan Fund Investment
90100+1100+1.24%19.52K1.75B628.76B628.76B6.98M6.98M+4.16%+1.81%-1.64%-6.05%+0.22%-9.72%-11.58%
388987Japan Excellent
119000+1400+1.19%4.69K554.42M157.27B157.27B1.32M1.32M+4.66%+3.48%+0.08%-3.09%+1.54%-6.08%-5.10%
393309Sekisui House Reit
77100+900+1.18%12.05K925.31M337.81B337.81B4.38M4.38M+3.49%+6.64%+4.61%+0.39%-2.77%-4.22%0.00%
408954Orix Jreit
164400+1900+1.17%6.51K1.07B453.74B453.74B2.76M2.76M+2.69%+0.98%-2.08%+7.10%+3.92%-1.02%-1.26%
418977Hankyu Hanshin REIT
123000+1400+1.15%2.07K253.77M85.51B85.51B695.20K695.20K+3.02%+4.50%+3.45%-1.05%-6.53%-10.74%-11.51%
428960United Urban Investment
141000+1600+1.15%5.53K777.45M436.90B436.90B3.10M3.10M+4.21%+3.98%+2.92%+1.66%-0.84%-1.12%-2.15%
433234Mori Hills Reit Investment
124200+1400+1.14%4.08K504.50M238.01B238.01B1.92M1.92M+2.64%+0.89%-0.96%-2.66%-5.26%-10.26%-11.41%
448968Fukuoka REIT
145400+1600+1.11%2.08K300.84M126.79B126.79B872.00K872.00K+3.86%+2.76%+0.48%-1.29%-7.86%-12.93%-15.12%
453282Comforia Residential REIT
277700+3000+1.09%1.56K431.09M216.70B216.70B780.34K780.34K+3.16%+0.98%-4.60%-13.49%-11.70%-13.62%-12.40%
463462Nomura Real Estate Master Fund
139300+1500+1.09%8.36K1.16B650.17B650.17B4.67M4.67M+4.11%+0.14%-2.45%-3.67%-1.35%-14.49%-15.58%
473279Activia Properties
327000+3500+1.08%2.12K691.69M259.02B259.02B792.11K792.11K+4.98%+3.97%+0.77%-1.36%-9.04%-15.94%-15.83%
483226Nippon Accommodations Fund
590000+6000+1.03%1.02K602.00M297.05B297.05B503.47K503.47K+3.33%+4.42%+1.03%-6.20%-6.79%-2.80%-2.32%
498957Tokyu Reit
157800+1600+1.02%2.81K441.24M154.27B154.27B977.60K977.60K+2.87%+1.15%-0.44%+1.94%+2.20%-6.63%-7.39%
508958Global One Real Estate Investment
98800+1000+1.02%3.20K314.85M99.11B99.11B1.00M1.00M+4.22%+3.67%-1.20%-1.69%-1.79%-9.02%-9.77%