JP Stock Market
20min Delay Jan 3 00:25 JST
Nikkei 22539894.54-386.62-0.96%
JPXNK 40025189.83-154.56-0.61%
TOPIX2784.92-16.76-0.60%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18985Japan Hotel REIT Investment70600+300+0.43%29.85K2.11B327.37B327.37B4.64M4.64M-1.40%-0.84%+2.92%-0.84%-10.52%+1.44%+2.02%
28972KDX Realty Investment149500+600+0.40%10.68K1.60B609.86B609.86B4.08M4.08M+2.68%+3.68%+1.91%+0.13%-2.92%-5.44%-7.03%
38987Japan Excellent116200+400+0.35%4.49K523.65M153.57B153.57B1.32M1.32M+0.52%+0.61%-0.43%-4.13%-1.61%-7.63%-7.34%
43472Nippon Hotel & Residential Investment65600+200+0.31%3.32K218.73M20.17B20.17B307.50K307.50K+3.31%+2.50%-0.30%-7.34%-11.71%-6.82%-7.21%
58954Orix Jreit164100+300+0.18%8.04K1.32B452.92B452.92B2.76M2.76M+1.30%+0.49%-1.14%+7.82%+4.52%-1.38%-1.44%
63287Hoshino Resorts REIT223400+300+0.13%2.09K468.67M130.88B130.88B585.83K585.83K+1.04%-1.85%+1.22%-7.69%-13.75%-21.89%-21.06%
73466LaSalle LOGIPORT REIT142100+100+0.07%4.77K680.01M265.27B265.27B1.87M1.87M+2.60%+2.82%+0.14%-0.70%-0.98%-4.25%-6.51%
88955Japan Prime Realty Investment315500-500-0.16%2.23K705.75M314.61B314.61B997.18K997.18K-0.63%-1.71%-4.10%-8.02%-1.56%-12.85%-9.86%
92971ESCON Japan REIT Investment112500-300-0.27%941.00106.47M40.58B40.58B360.67K360.67K+3.21%+2.65%-0.53%-7.10%-7.25%-2.60%-3.43%
103295Hulic Reit137300-400-0.29%3.32K458.17M197.71B197.71B1.44M1.44M+1.10%+5.53%+3.70%+0.59%-3.78%-6.85%-7.98%
118963Invincible Investment66200-200-0.30%23.03K1.53B506.20B506.20B7.65M7.65M+0.15%+0.15%+3.92%+6.43%-2.36%+9.60%+8.52%
123292AEON REIT Investment126700-400-0.31%4.89K620.98M269.09B269.09B2.12M2.12M+1.77%+2.10%+0.64%-4.16%-4.31%-8.59%-10.40%
133281GLP J-REIT123400-400-0.32%9.56K1.18B604.38B604.38B4.90M4.90M+1.56%+0.82%-2.99%-6.73%-3.29%-9.99%-12.17%
148986Daiwa Securities Living Investment89100-300-0.34%6.90K616.18M214.45B214.45B2.41M2.41M+1.48%+1.71%-1.22%-8.43%-12.30%-14.41%-14.57%
158984Daiwa House REIT Investment231800-800-0.34%5.35K1.24B535.04B535.04B2.31M2.31M+1.49%+2.25%+0.04%-0.09%-4.84%-7.43%-7.91%
163309Sekisui House Reit77300-300-0.39%11.95K926.24M338.69B338.69B4.38M4.38M+1.84%+5.75%+6.04%+1.18%-1.15%+1.44%+0.26%
173234Mori Hills Reit Investment123900-500-0.40%4.31K535.61M237.43B237.43B1.92M1.92M+0.65%+1.06%-0.72%-2.59%-5.85%-10.41%-11.63%
188960United Urban Investment140800-600-0.42%9.10K1.28B436.28B436.28B3.10M3.10M+2.03%+3.99%+2.85%+2.62%-2.63%-1.54%-2.29%
193476MIRAI40800-200-0.49%9.89K405.19M77.82B77.82B1.91M1.91M+3.55%+5.02%+1.75%-5.77%-8.00%-4.78%-6.10%
203488XYMAX REIT Investment112800-600-0.53%1.05K119.18M28.16B28.16B249.65K249.65K+2.27%+2.55%+1.26%-2.76%-3.92%-3.09%-4.89%
213282Comforia Residential REIT277900-1500-0.54%2.74K764.81M216.86B216.86B780.34K780.34K+1.87%+1.09%-2.70%-11.64%-10.35%-12.47%-12.33%
228968Fukuoka REIT145000-800-0.55%3.68K534.24M126.44B126.44B872.00K872.00K+1.33%+3.06%+2.18%-1.69%-8.05%-14.45%-15.35%
238951Nippon Building Fund122400-700-0.57%21.51K2.64B1.04T1.04T8.50M8.50M-1.45%-1.21%-2.39%-7.27%+9.68%-0.97%+0.16%
243470Marimo Regional Revitalization REIT105000-600-0.57%3.13K330.48M24.91B24.91B237.23K237.23K-0.19%-1.50%-5.15%-10.10%-15.87%-15.05%-13.86%
253468Star Asia Investment51600-300-0.58%9.41K488.10M138.65B138.65B2.69M2.69M+1.57%+2.99%+2.58%-1.90%-12.84%-9.47%-10.42%
268958Global One Real Estate Investment99000-600-0.60%4.82K479.80M99.31B99.31B1.00M1.00M+2.06%+4.21%+1.54%-2.17%-1.59%-9.01%-9.59%
273279Activia Properties328500-2000-0.61%2.10K693.16M260.21B260.21B792.11K792.11K+2.50%+3.79%+2.34%-0.30%-9.13%-14.12%-15.44%
288967Japan Logistics Fund263200-1700-0.64%2.53K667.79M244.96B244.96B930.70K930.70K+1.35%+1.08%+0.23%-4.74%-0.08%-4.22%-7.97%
292989Tokaido REIT107000-700-0.65%1.42K153.01M29.79B29.79B278.40K278.40K+3.98%+3.38%+2.29%-4.38%-13.36%-13.99%-14.81%
303296NIPPON REIT Investment76100-500-0.65%10.15K777.22M134.57B134.57B1.77M1.77M-0.69%-0.52%-3.37%-5.47%-7.62%-11.25%-9.40%
318953Japan Metropolitan Fund Investment90200-600-0.66%23.41K2.12B629.46B629.46B6.98M6.98M+2.85%+3.92%-0.22%-5.85%-0.44%-10.34%-11.48%
323283Nippon Prologis REIT222900-1500-0.67%6.57K1.47B632.79B632.79B2.84M2.84M+1.09%0.00%-5.39%-8.87%-9.24%-15.05%-17.87%
338956NTT UD Reit Investment119600-900-0.75%8.08K966.56M177.25B177.25B1.48M1.48M+0.50%+7.46%+5.28%+4.55%+3.82%-4.55%-4.09%
343290One REIT230000-1800-0.78%1.48K342.70M61.75B61.75B268.47K268.47K+2.27%+2.63%+1.37%-8.22%-8.55%-12.78%-13.27%
353471Mitsui Fudosan Logistics Park101500-800-0.78%12.56K1.28B326.80B326.80B3.22M3.22M+3.36%+2.84%+0.20%-3.33%-4.92%-8.97%-11.26%
362972Sankei Real Estate75400-600-0.79%2.97K225.90M35.22B35.22B467.10K467.10K+1.62%+2.72%+0.67%-9.59%-9.81%-16.50%-18.04%
378977Hankyu Hanshin REIT122000-1000-0.81%2.71K331.71M84.81B84.81B695.20K695.20K+0.74%+3.21%+3.57%-1.85%-7.15%-11.08%-12.23%
388957Tokyu Reit156800-1300-0.82%2.65K416.92M153.29B153.29B977.60K977.60K+0.58%+0.64%-0.32%+1.62%+1.29%-7.33%-7.98%
393226Nippon Accommodations Fund587000-5000-0.84%1.17K692.31M295.54B295.54B503.47K503.47K+1.21%+2.62%+1.91%-7.70%-6.68%-1.84%-2.81%
403249Industrial & Infrastructure Fund Investment114900-1100-0.95%10.47K1.21B291.41B291.41B2.54M2.54M+2.96%+2.96%+0.88%-4.25%-9.10%-15.33%-17.69%
413481Mitsubishi Estate Logistics REIT Investment346500-3500-1.00%1.43K499.04M174.46B174.46B503.49K503.49K+2.21%+2.21%+0.29%-5.59%-6.85%-4.94%-7.48%
423269Advance Residence Investment292400-3100-1.05%3.92K1.15B419.01B419.01B1.43M1.43M+0.83%+1.63%-0.27%-10.85%-9.75%-8.05%-7.47%
433459Samty Residential Investment93000-1000-1.06%2.52K235.62M79.30B79.30B852.73K852.73K+4.03%+4.26%+1.09%-6.16%-10.40%-14.84%-15.22%
443492Takara Leben Real Estate Investment86800-1000-1.14%6.01K525.39M79.06B79.06B910.82K910.82K+2.72%+3.83%+2.12%-1.36%-12.06%-11.25%-13.89%
453462Nomura Real Estate Master Fund137700-1600-1.15%10.64K1.47B642.71B642.71B4.67M4.67M+1.18%+0.88%-2.48%-3.64%-2.75%-14.79%-16.55%
468966Heiwa Real Estate REIT120200-1400-1.15%4.45K537.56M143.63B143.63B1.19M1.19M+2.74%+3.80%+2.65%-6.31%-7.54%-9.08%-10.70%
473463Ichigo Hotel REIT Investment154000-1800-1.16%4.91K758.67M50.43B50.43B327.49K327.49K+0.26%+2.87%+5.99%+16.84%+36.77%+43.66%+38.24%
483451Tosei Reit Investment126100-1500-1.18%1.06K135.30M47.47B47.47B376.46K376.46K+2.85%+3.96%+2.02%-7.28%-9.22%-6.66%-7.07%
498975Ichigo Office REIT Investment79900-1000-1.24%3.57K286.71M124.24B124.24B1.55M1.55M+1.01%+3.90%+1.52%-4.08%-1.84%-2.92%-3.15%
508976Daiwa Office Investment284100-3600-1.25%2.13K607.75M271.75B271.75B956.52K956.52K-1.35%-2.00%-3.76%-7.76%-1.32%-14.56%-14.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18985Japan Hotel REIT Investment
70600+300+0.43%29.85K2.11B327.37B327.37B4.64M4.64M-1.40%-0.84%+2.92%-0.84%-10.52%+1.44%+2.02%
13468Star Asia Investment
51600-300-0.58%9.41K488.10M138.65B138.65B2.69M2.69M+1.57%+2.99%+2.58%-1.90%-12.84%-9.47%-10.42%
28972KDX Realty Investment
149500+600+0.40%10.68K1.60B609.86B609.86B4.08M4.08M+2.68%+3.68%+1.91%+0.13%-2.92%-5.44%-7.03%
38987Japan Excellent
116200+400+0.35%4.49K523.65M153.57B153.57B1.32M1.32M+0.52%+0.61%-0.43%-4.13%-1.61%-7.63%-7.34%
43472Nippon Hotel & Residential Investment
65600+200+0.31%3.32K218.73M20.17B20.17B307.50K307.50K+3.31%+2.50%-0.30%-7.34%-11.71%-6.82%-7.21%
58954Orix Jreit
164100+300+0.18%8.04K1.32B452.92B452.92B2.76M2.76M+1.30%+0.49%-1.14%+7.82%+4.52%-1.38%-1.44%
63287Hoshino Resorts REIT
223400+300+0.13%2.09K468.67M130.88B130.88B585.83K585.83K+1.04%-1.85%+1.22%-7.69%-13.75%-21.89%-21.06%
73466LaSalle LOGIPORT REIT
142100+100+0.07%4.77K680.01M265.27B265.27B1.87M1.87M+2.60%+2.82%+0.14%-0.70%-0.98%-4.25%-6.51%
88955Japan Prime Realty Investment
315500-500-0.16%2.23K705.75M314.61B314.61B997.18K997.18K-0.63%-1.71%-4.10%-8.02%-1.56%-12.85%-9.86%
92971ESCON Japan REIT Investment
112500-300-0.27%941.00106.47M40.58B40.58B360.67K360.67K+3.21%+2.65%-0.53%-7.10%-7.25%-2.60%-3.43%
103295Hulic Reit
137300-400-0.29%3.32K458.17M197.71B197.71B1.44M1.44M+1.10%+5.53%+3.70%+0.59%-3.78%-6.85%-7.98%
118963Invincible Investment
66200-200-0.30%23.03K1.53B506.20B506.20B7.65M7.65M+0.15%+0.15%+3.92%+6.43%-2.36%+9.60%+8.52%
123292AEON REIT Investment
126700-400-0.31%4.89K620.98M269.09B269.09B2.12M2.12M+1.77%+2.10%+0.64%-4.16%-4.31%-8.59%-10.40%
133281GLP J-REIT
123400-400-0.32%9.56K1.18B604.38B604.38B4.90M4.90M+1.56%+0.82%-2.99%-6.73%-3.29%-9.99%-12.17%
148986Daiwa Securities Living Investment
89100-300-0.34%6.90K616.18M214.45B214.45B2.41M2.41M+1.48%+1.71%-1.22%-8.43%-12.30%-14.41%-14.57%
158984Daiwa House REIT Investment
231800-800-0.34%5.35K1.24B535.04B535.04B2.31M2.31M+1.49%+2.25%+0.04%-0.09%-4.84%-7.43%-7.91%
163309Sekisui House Reit
77300-300-0.39%11.95K926.24M338.69B338.69B4.38M4.38M+1.84%+5.75%+6.04%+1.18%-1.15%+1.44%+0.26%
173234Mori Hills Reit Investment
123900-500-0.40%4.31K535.61M237.43B237.43B1.92M1.92M+0.65%+1.06%-0.72%-2.59%-5.85%-10.41%-11.63%
188960United Urban Investment
140800-600-0.42%9.10K1.28B436.28B436.28B3.10M3.10M+2.03%+3.99%+2.85%+2.62%-2.63%-1.54%-2.29%
193476MIRAI
40800-200-0.49%9.89K405.19M77.82B77.82B1.91M1.91M+3.55%+5.02%+1.75%-5.77%-8.00%-4.78%-6.10%
203488XYMAX REIT Investment
112800-600-0.53%1.05K119.18M28.16B28.16B249.65K249.65K+2.27%+2.55%+1.26%-2.76%-3.92%-3.09%-4.89%
213282Comforia Residential REIT
277900-1500-0.54%2.74K764.81M216.86B216.86B780.34K780.34K+1.87%+1.09%-2.70%-11.64%-10.35%-12.47%-12.33%
228968Fukuoka REIT
145000-800-0.55%3.68K534.24M126.44B126.44B872.00K872.00K+1.33%+3.06%+2.18%-1.69%-8.05%-14.45%-15.35%
238951Nippon Building Fund
122400-700-0.57%21.51K2.64B1.04T1.04T8.50M8.50M-1.45%-1.21%-2.39%-7.27%+9.68%-0.97%+0.16%
243470Marimo Regional Revitalization REIT
105000-600-0.57%3.13K330.48M24.91B24.91B237.23K237.23K-0.19%-1.50%-5.15%-10.10%-15.87%-15.05%-13.86%
253468Star Asia Investment
51600-300-0.58%9.41K488.10M138.65B138.65B2.69M2.69M+1.57%+2.99%+2.58%-1.90%-12.84%-9.47%-10.42%
268958Global One Real Estate Investment
99000-600-0.60%4.82K479.80M99.31B99.31B1.00M1.00M+2.06%+4.21%+1.54%-2.17%-1.59%-9.01%-9.59%
273279Activia Properties
328500-2000-0.61%2.10K693.16M260.21B260.21B792.11K792.11K+2.50%+3.79%+2.34%-0.30%-9.13%-14.12%-15.44%
288967Japan Logistics Fund
263200-1700-0.64%2.53K667.79M244.96B244.96B930.70K930.70K+1.35%+1.08%+0.23%-4.74%-0.08%-4.22%-7.97%
292989Tokaido REIT
107000-700-0.65%1.42K153.01M29.79B29.79B278.40K278.40K+3.98%+3.38%+2.29%-4.38%-13.36%-13.99%-14.81%
303296NIPPON REIT Investment
76100-500-0.65%10.15K777.22M134.57B134.57B1.77M1.77M-0.69%-0.52%-3.37%-5.47%-7.62%-11.25%-9.40%
318953Japan Metropolitan Fund Investment
90200-600-0.66%23.41K2.12B629.46B629.46B6.98M6.98M+2.85%+3.92%-0.22%-5.85%-0.44%-10.34%-11.48%
323283Nippon Prologis REIT
222900-1500-0.67%6.57K1.47B632.79B632.79B2.84M2.84M+1.09%0.00%-5.39%-8.87%-9.24%-15.05%-17.87%
338956NTT UD Reit Investment
119600-900-0.75%8.08K966.56M177.25B177.25B1.48M1.48M+0.50%+7.46%+5.28%+4.55%+3.82%-4.55%-4.09%
343290One REIT
230000-1800-0.78%1.48K342.70M61.75B61.75B268.47K268.47K+2.27%+2.63%+1.37%-8.22%-8.55%-12.78%-13.27%
353471Mitsui Fudosan Logistics Park
101500-800-0.78%12.56K1.28B326.80B326.80B3.22M3.22M+3.36%+2.84%+0.20%-3.33%-4.92%-8.97%-11.26%
362972Sankei Real Estate
75400-600-0.79%2.97K225.90M35.22B35.22B467.10K467.10K+1.62%+2.72%+0.67%-9.59%-9.81%-16.50%-18.04%
378977Hankyu Hanshin REIT
122000-1000-0.81%2.71K331.71M84.81B84.81B695.20K695.20K+0.74%+3.21%+3.57%-1.85%-7.15%-11.08%-12.23%
388957Tokyu Reit
156800-1300-0.82%2.65K416.92M153.29B153.29B977.60K977.60K+0.58%+0.64%-0.32%+1.62%+1.29%-7.33%-7.98%
393226Nippon Accommodations Fund
587000-5000-0.84%1.17K692.31M295.54B295.54B503.47K503.47K+1.21%+2.62%+1.91%-7.70%-6.68%-1.84%-2.81%
403249Industrial & Infrastructure Fund Investment
114900-1100-0.95%10.47K1.21B291.41B291.41B2.54M2.54M+2.96%+2.96%+0.88%-4.25%-9.10%-15.33%-17.69%
413481Mitsubishi Estate Logistics REIT Investment
346500-3500-1.00%1.43K499.04M174.46B174.46B503.49K503.49K+2.21%+2.21%+0.29%-5.59%-6.85%-4.94%-7.48%
423269Advance Residence Investment
292400-3100-1.05%3.92K1.15B419.01B419.01B1.43M1.43M+0.83%+1.63%-0.27%-10.85%-9.75%-8.05%-7.47%
433459Samty Residential Investment
93000-1000-1.06%2.52K235.62M79.30B79.30B852.73K852.73K+4.03%+4.26%+1.09%-6.16%-10.40%-14.84%-15.22%
443492Takara Leben Real Estate Investment
86800-1000-1.14%6.01K525.39M79.06B79.06B910.82K910.82K+2.72%+3.83%+2.12%-1.36%-12.06%-11.25%-13.89%
453462Nomura Real Estate Master Fund
137700-1600-1.15%10.64K1.47B642.71B642.71B4.67M4.67M+1.18%+0.88%-2.48%-3.64%-2.75%-14.79%-16.55%
468966Heiwa Real Estate REIT
120200-1400-1.15%4.45K537.56M143.63B143.63B1.19M1.19M+2.74%+3.80%+2.65%-6.31%-7.54%-9.08%-10.70%
473463Ichigo Hotel REIT Investment
154000-1800-1.16%4.91K758.67M50.43B50.43B327.49K327.49K+0.26%+2.87%+5.99%+16.84%+36.77%+43.66%+38.24%
483451Tosei Reit Investment
126100-1500-1.18%1.06K135.30M47.47B47.47B376.46K376.46K+2.85%+3.96%+2.02%-7.28%-9.22%-6.66%-7.07%
498975Ichigo Office REIT Investment
79900-1000-1.24%3.57K286.71M124.24B124.24B1.55M1.55M+1.01%+3.90%+1.52%-4.08%-1.84%-2.92%-3.15%
508976Daiwa Office Investment
284100-3600-1.25%2.13K607.75M271.75B271.75B956.52K956.52K-1.35%-2.00%-3.76%-7.76%-1.32%-14.56%-14.56%