JP Stock Market
20min Delay Dec 14 13:46 JST
Nikkei 22539470.44-378.70-0.95%
JPXNK 40024894.61-246.68-0.98%
TOPIX2746.56-26.47-0.95%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13290One REIT224000+3200+1.45%1.52K337.51M60.14B60.14B268.47K268.47K0.00%-1.58%-1.54%-9.24%-12.40%-15.25%-15.54%
28986Daiwa Securities Living Investment88100+1200+1.38%12.19K1.06B212.05B212.05B2.41M2.41M-0.56%-3.08%-3.40%-13.71%-14.88%-16.57%-15.53%
32979SOSiLA Logistics REIT103700+1100+1.07%3.32K342.74M75.44B75.44B727.50K727.50K-0.67%-3.26%-4.34%-9.90%-11.06%-13.58%-13.66%
43226Nippon Accommodations Fund571000+6000+1.06%3.00K1.73B287.48B287.48B503.47K503.47K+1.06%-1.72%-2.89%-13.35%-10.78%-6.24%-5.46%
53468Star Asia Investment50200+500+1.01%15.36K768.58M134.89B134.89B2.69M2.69M+0.20%-0.59%+1.62%-4.92%-16.19%-13.60%-12.85%
63295Hulic Reit131400+1200+0.92%4.85K632.18M189.22B189.22B1.44M1.44M+0.38%-1.05%+0.08%-6.28%-9.25%-11.99%-11.93%
78972KDX Realty Investment146000+1300+0.90%15.80K2.30B595.58B595.58B4.08M4.08M+0.34%-0.88%+0.48%-5.56%-6.05%-11.62%-9.20%
88976Daiwa Office Investment291100+2300+0.80%2.58K746.81M278.44B278.44B956.52K956.52K+0.38%-2.97%-3.29%-7.29%+3.23%-12.19%-12.45%
93455Healthcare & Medical Investment103800+800+0.78%1.38K142.46M37.32B37.32B359.50K359.50K0.00%-1.61%-1.61%-11.58%-19.28%-25.96%-25.75%
108966Heiwa Real Estate REIT116900+900+0.78%5.18K603.13M139.69B139.69B1.19M1.19M+0.86%-0.26%-2.66%-9.45%-11.91%-15.04%-13.15%
113471Mitsui Fudosan Logistics Park99200+700+0.71%12.59K1.25B319.39B319.39B3.22M3.22M+0.71%-1.98%0.00%-8.89%-8.99%-13.08%-13.27%
122972Sankei Real Estate73500+500+0.68%4.22K309.47M34.33B34.33B467.10K467.10K+0.41%-2.91%-4.79%-8.24%-12.81%-19.23%-20.11%
133481Mitsubishi Estate Logistics REIT Investment341000+2000+0.59%2.50K848.10M171.69B171.69B503.49K503.49K-0.58%-2.01%-2.01%-8.95%-9.91%-8.58%-8.95%
148954Orix Jreit163700+900+0.55%12.92K2.11B451.81B451.81B2.76M2.76M-0.49%-1.80%+3.28%+5.34%+3.28%-4.49%-1.68%
158961Mori Trust Reit60400+300+0.50%11.61K698.48M215.02B215.02B3.56M3.56M-0.17%-0.82%-0.49%-6.93%-12.59%-16.46%-16.69%
168951Nippon Building Fund124200+600+0.49%27.76K3.44B1.06T1.06T8.50M8.50M+0.32%-1.04%-3.35%-8.14%+6.52%+1.47%+1.64%
173492Takara Leben Real Estate Investment84300+400+0.48%6.29K528.61M76.78B76.78B910.82K910.82K+0.60%-1.17%-0.12%-3.33%-14.42%-15.02%-16.37%
182971ESCON Japan REIT Investment109900+500+0.46%1.72K188.38M39.64B39.64B360.67K360.67K-1.17%-3.43%-2.74%-8.80%-8.11%-5.42%-5.67%
198987Japan Excellent115500+500+0.43%5.13K588.51M152.65B152.65B1.32M1.32M-0.26%-1.53%-1.53%-7.89%-4.62%-11.97%-7.89%
203463Ichigo Hotel REIT Investment145000+600+0.42%2.01K290.71M47.49B47.49B327.49K327.49K+0.76%-0.28%+4.02%+19.15%+31.82%+35.77%+30.16%
213309Sekisui House Reit72600+300+0.41%15.36K1.11B318.10B318.10B4.38M4.38M+0.14%-0.68%-0.27%-9.70%-8.33%-8.79%-5.84%
228975Ichigo Office REIT Investment77200+300+0.39%4.05K311.92M120.04B120.04B1.55M1.55M-1.66%-2.40%-1.28%-7.10%-5.04%-7.99%-6.42%
233476MIRAI38900+150+0.39%14.85K575.98M74.20B74.20B1.91M1.91M-1.27%-3.71%-2.87%-10.88%-14.60%-10.78%-10.47%
243269Advance Residence Investment287900+1100+0.38%5.14K1.48B412.56B412.56B1.43M1.43M+0.24%-2.41%-3.26%-14.44%-9.75%-12.76%-8.89%
258977Hankyu Hanshin REIT118100+400+0.34%3.93K464.14M82.10B82.10B695.20K695.20K+0.25%+0.08%-1.25%-5.60%-10.19%-15.04%-15.04%
263279Activia Properties315500+1000+0.32%3.31K1.04B249.91B249.91B792.11K792.11K-0.79%-1.71%-2.62%-3.22%-14.50%-20.63%-18.79%
273472Nippon Hotel & Residential Investment63700+200+0.31%2.20K139.43M19.59B19.59B307.50K307.50K+0.31%-3.92%-10.28%-11.53%-14.27%+2.91%-9.90%
282989Tokaido REIT103000+300+0.29%1.92K197.36M28.68B28.68B278.40K278.40K-0.29%-2.74%-1.90%-9.25%-16.33%-18.25%-17.99%
293470Marimo Regional Revitalization REIT107000+300+0.28%2.21K235.74M25.38B25.38B237.23K237.23K-0.74%-3.60%-2.28%-8.15%-17.88%-15.42%-12.22%
308956NTT UD Reit Investment111600+300+0.27%5.80K644.88M165.40B165.40B1.48M1.48M-1.85%-1.76%+1.82%-4.12%-3.96%-11.78%-10.51%
318958Global One Real Estate Investment95500+200+0.21%4.09K389.71M95.80B95.80B1.00M1.00M-0.52%-3.24%-4.21%-6.56%-4.98%-13.57%-12.79%
323296NIPPON REIT Investment308500+500+0.16%2.34K717.99M138.80B138.80B449.93K449.93K-0.64%-2.37%-1.59%-2.68%-8.05%-9.53%-8.18%
333466LaSalle LOGIPORT REIT138700+200+0.14%9.40K1.31B258.92B258.92B1.87M1.87M-0.93%-3.61%-3.14%-4.21%-6.28%-6.22%-8.75%
343249Industrial & Infrastructure Fund Investment112200+100+0.09%12.58K1.41B284.56B284.56B2.54M2.54M-0.18%-2.09%-1.32%-7.12%-9.59%-17.26%-19.63%
353292AEON REIT Investment124400+100+0.08%7.02K872.65M264.21B264.21B2.12M2.12M-0.56%-1.35%-1.58%-7.92%-6.04%-11.96%-12.02%
368960United Urban Investment135700+100+0.07%11.91K1.61B420.48B420.48B3.10M3.10M-2.30%-0.59%-1.95%-3.28%-4.91%-6.93%-5.83%
378968Fukuoka REIT141600+100+0.07%3.27K463.61M123.48B123.48B872.00K872.00K+0.57%-0.63%0.00%-3.61%-11.06%-14.54%-17.34%
388964Frontier Real Estate Investment39100000.00%2.04K794.38M211.53B211.53B541.00K541.00K+0.26%-1.01%-1.76%-9.70%-13.50%-11.64%-9.70%
398957Tokyu Reit15600000.00%3.57K556.03M152.51B152.51B977.60K977.60K-0.19%-0.76%0.00%-0.76%-0.32%-10.19%-8.45%
408955Japan Prime Realty Investment32100000.00%2.97K951.68M320.09B320.09B997.18K997.18K-1.23%-2.87%-2.43%-9.07%-2.28%-9.58%-8.29%
418952Japan Real Estate Investment54900000.00%6.78K3.72B781.15B781.15B1.42M1.42M+0.55%-0.90%+0.18%-7.26%+8.07%-3.51%-5.99%
423459Samty Residential Investment8870000.00%1.85K163.85M75.64B75.64B852.73K852.73K-1.55%-4.42%-2.63%-12.35%-15.60%-19.36%-19.14%
433488XYMAX REIT Investment109800-100-0.09%1.48K162.82M27.41B27.41B249.65K249.65K-0.63%-1.96%+0.46%-4.60%-6.79%-5.99%-7.42%
443487CRE Logistics REIT139000-200-0.14%2.40K333.48M87.25B87.25B627.70K627.70K-1.35%-2.39%+0.43%-7.40%-3.07%-12.14%-10.50%
453281GLP J-REIT123500-200-0.16%16.87K2.09B604.87B604.87B4.90M4.90M-1.20%-2.99%-4.78%-8.65%-7.56%-9.12%-12.10%
463282Comforia Residential REIT274500-500-0.18%4.52K1.23B214.20B214.20B780.34K780.34K-2.00%-4.79%-6.31%-17.32%-12.86%-14.88%-13.41%
478967Japan Logistics Fund259900-800-0.31%3.68K957.31M241.89B241.89B930.70K930.70K-0.46%-1.48%-2.99%-6.31%-3.06%-8.52%-9.13%
488984Daiwa House REIT Investment226100-700-0.31%7.74K1.75B521.89B521.89B2.31M2.31M-1.91%-2.96%-2.12%-3.87%-7.83%-15.29%-10.17%
493283Nippon Prologis REIT225000-700-0.31%10.65K2.40B638.75B638.75B2.84M2.84M-0.66%-4.70%-8.28%-16.08%-11.03%-15.60%-17.10%
508979Starts Proceed Investment163500-700-0.43%1.55K254.22M46.18B46.18B282.48K282.48K-2.39%-4.61%-5.11%-15.46%-18.17%-18.49%-18.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13290One REIT
224000+3200+1.45%1.52K337.51M60.14B60.14B268.47K268.47K0.00%-1.58%-1.54%-9.24%-12.40%-15.25%-15.54%
13283Nippon Prologis REIT
225000-700-0.31%10.65K2.40B638.75B638.75B2.84M2.84M-0.66%-4.70%-8.28%-16.08%-11.03%-15.60%-17.10%
28986Daiwa Securities Living Investment
88100+1200+1.38%12.19K1.06B212.05B212.05B2.41M2.41M-0.56%-3.08%-3.40%-13.71%-14.88%-16.57%-15.53%
32979SOSiLA Logistics REIT
103700+1100+1.07%3.32K342.74M75.44B75.44B727.50K727.50K-0.67%-3.26%-4.34%-9.90%-11.06%-13.58%-13.66%
43226Nippon Accommodations Fund
571000+6000+1.06%3.00K1.73B287.48B287.48B503.47K503.47K+1.06%-1.72%-2.89%-13.35%-10.78%-6.24%-5.46%
53468Star Asia Investment
50200+500+1.01%15.36K768.58M134.89B134.89B2.69M2.69M+0.20%-0.59%+1.62%-4.92%-16.19%-13.60%-12.85%
63295Hulic Reit
131400+1200+0.92%4.85K632.18M189.22B189.22B1.44M1.44M+0.38%-1.05%+0.08%-6.28%-9.25%-11.99%-11.93%
78972KDX Realty Investment
146000+1300+0.90%15.80K2.30B595.58B595.58B4.08M4.08M+0.34%-0.88%+0.48%-5.56%-6.05%-11.62%-9.20%
88976Daiwa Office Investment
291100+2300+0.80%2.58K746.81M278.44B278.44B956.52K956.52K+0.38%-2.97%-3.29%-7.29%+3.23%-12.19%-12.45%
93455Healthcare & Medical Investment
103800+800+0.78%1.38K142.46M37.32B37.32B359.50K359.50K0.00%-1.61%-1.61%-11.58%-19.28%-25.96%-25.75%
108966Heiwa Real Estate REIT
116900+900+0.78%5.18K603.13M139.69B139.69B1.19M1.19M+0.86%-0.26%-2.66%-9.45%-11.91%-15.04%-13.15%
113471Mitsui Fudosan Logistics Park
99200+700+0.71%12.59K1.25B319.39B319.39B3.22M3.22M+0.71%-1.98%0.00%-8.89%-8.99%-13.08%-13.27%
122972Sankei Real Estate
73500+500+0.68%4.22K309.47M34.33B34.33B467.10K467.10K+0.41%-2.91%-4.79%-8.24%-12.81%-19.23%-20.11%
133481Mitsubishi Estate Logistics REIT Investment
341000+2000+0.59%2.50K848.10M171.69B171.69B503.49K503.49K-0.58%-2.01%-2.01%-8.95%-9.91%-8.58%-8.95%
148954Orix Jreit
163700+900+0.55%12.92K2.11B451.81B451.81B2.76M2.76M-0.49%-1.80%+3.28%+5.34%+3.28%-4.49%-1.68%
158961Mori Trust Reit
60400+300+0.50%11.61K698.48M215.02B215.02B3.56M3.56M-0.17%-0.82%-0.49%-6.93%-12.59%-16.46%-16.69%
168951Nippon Building Fund
124200+600+0.49%27.76K3.44B1.06T1.06T8.50M8.50M+0.32%-1.04%-3.35%-8.14%+6.52%+1.47%+1.64%
173492Takara Leben Real Estate Investment
84300+400+0.48%6.29K528.61M76.78B76.78B910.82K910.82K+0.60%-1.17%-0.12%-3.33%-14.42%-15.02%-16.37%
182971ESCON Japan REIT Investment
109900+500+0.46%1.72K188.38M39.64B39.64B360.67K360.67K-1.17%-3.43%-2.74%-8.80%-8.11%-5.42%-5.67%
198987Japan Excellent
115500+500+0.43%5.13K588.51M152.65B152.65B1.32M1.32M-0.26%-1.53%-1.53%-7.89%-4.62%-11.97%-7.89%
203463Ichigo Hotel REIT Investment
145000+600+0.42%2.01K290.71M47.49B47.49B327.49K327.49K+0.76%-0.28%+4.02%+19.15%+31.82%+35.77%+30.16%
213309Sekisui House Reit
72600+300+0.41%15.36K1.11B318.10B318.10B4.38M4.38M+0.14%-0.68%-0.27%-9.70%-8.33%-8.79%-5.84%
228975Ichigo Office REIT Investment
77200+300+0.39%4.05K311.92M120.04B120.04B1.55M1.55M-1.66%-2.40%-1.28%-7.10%-5.04%-7.99%-6.42%
233476MIRAI
38900+150+0.39%14.85K575.98M74.20B74.20B1.91M1.91M-1.27%-3.71%-2.87%-10.88%-14.60%-10.78%-10.47%
243269Advance Residence Investment
287900+1100+0.38%5.14K1.48B412.56B412.56B1.43M1.43M+0.24%-2.41%-3.26%-14.44%-9.75%-12.76%-8.89%
258977Hankyu Hanshin REIT
118100+400+0.34%3.93K464.14M82.10B82.10B695.20K695.20K+0.25%+0.08%-1.25%-5.60%-10.19%-15.04%-15.04%
263279Activia Properties
315500+1000+0.32%3.31K1.04B249.91B249.91B792.11K792.11K-0.79%-1.71%-2.62%-3.22%-14.50%-20.63%-18.79%
273472Nippon Hotel & Residential Investment
63700+200+0.31%2.20K139.43M19.59B19.59B307.50K307.50K+0.31%-3.92%-10.28%-11.53%-14.27%+2.91%-9.90%
282989Tokaido REIT
103000+300+0.29%1.92K197.36M28.68B28.68B278.40K278.40K-0.29%-2.74%-1.90%-9.25%-16.33%-18.25%-17.99%
293470Marimo Regional Revitalization REIT
107000+300+0.28%2.21K235.74M25.38B25.38B237.23K237.23K-0.74%-3.60%-2.28%-8.15%-17.88%-15.42%-12.22%
308956NTT UD Reit Investment
111600+300+0.27%5.80K644.88M165.40B165.40B1.48M1.48M-1.85%-1.76%+1.82%-4.12%-3.96%-11.78%-10.51%
318958Global One Real Estate Investment
95500+200+0.21%4.09K389.71M95.80B95.80B1.00M1.00M-0.52%-3.24%-4.21%-6.56%-4.98%-13.57%-12.79%
323296NIPPON REIT Investment
308500+500+0.16%2.34K717.99M138.80B138.80B449.93K449.93K-0.64%-2.37%-1.59%-2.68%-8.05%-9.53%-8.18%
333466LaSalle LOGIPORT REIT
138700+200+0.14%9.40K1.31B258.92B258.92B1.87M1.87M-0.93%-3.61%-3.14%-4.21%-6.28%-6.22%-8.75%
343249Industrial & Infrastructure Fund Investment
112200+100+0.09%12.58K1.41B284.56B284.56B2.54M2.54M-0.18%-2.09%-1.32%-7.12%-9.59%-17.26%-19.63%
353292AEON REIT Investment
124400+100+0.08%7.02K872.65M264.21B264.21B2.12M2.12M-0.56%-1.35%-1.58%-7.92%-6.04%-11.96%-12.02%
368960United Urban Investment
135700+100+0.07%11.91K1.61B420.48B420.48B3.10M3.10M-2.30%-0.59%-1.95%-3.28%-4.91%-6.93%-5.83%
378968Fukuoka REIT
141600+100+0.07%3.27K463.61M123.48B123.48B872.00K872.00K+0.57%-0.63%0.00%-3.61%-11.06%-14.54%-17.34%
388964Frontier Real Estate Investment
39100000.00%2.04K794.38M211.53B211.53B541.00K541.00K+0.26%-1.01%-1.76%-9.70%-13.50%-11.64%-9.70%
398957Tokyu Reit
15600000.00%3.57K556.03M152.51B152.51B977.60K977.60K-0.19%-0.76%0.00%-0.76%-0.32%-10.19%-8.45%
408955Japan Prime Realty Investment
32100000.00%2.97K951.68M320.09B320.09B997.18K997.18K-1.23%-2.87%-2.43%-9.07%-2.28%-9.58%-8.29%
418952Japan Real Estate Investment
54900000.00%6.78K3.72B781.15B781.15B1.42M1.42M+0.55%-0.90%+0.18%-7.26%+8.07%-3.51%-5.99%
423459Samty Residential Investment
8870000.00%1.85K163.85M75.64B75.64B852.73K852.73K-1.55%-4.42%-2.63%-12.35%-15.60%-19.36%-19.14%
433488XYMAX REIT Investment
109800-100-0.09%1.48K162.82M27.41B27.41B249.65K249.65K-0.63%-1.96%+0.46%-4.60%-6.79%-5.99%-7.42%
443487CRE Logistics REIT
139000-200-0.14%2.40K333.48M87.25B87.25B627.70K627.70K-1.35%-2.39%+0.43%-7.40%-3.07%-12.14%-10.50%
453281GLP J-REIT
123500-200-0.16%16.87K2.09B604.87B604.87B4.90M4.90M-1.20%-2.99%-4.78%-8.65%-7.56%-9.12%-12.10%
463282Comforia Residential REIT
274500-500-0.18%4.52K1.23B214.20B214.20B780.34K780.34K-2.00%-4.79%-6.31%-17.32%-12.86%-14.88%-13.41%
478967Japan Logistics Fund
259900-800-0.31%3.68K957.31M241.89B241.89B930.70K930.70K-0.46%-1.48%-2.99%-6.31%-3.06%-8.52%-9.13%
488984Daiwa House REIT Investment
226100-700-0.31%7.74K1.75B521.89B521.89B2.31M2.31M-1.91%-2.96%-2.12%-3.87%-7.83%-15.29%-10.17%
493283Nippon Prologis REIT
225000-700-0.31%10.65K2.40B638.75B638.75B2.84M2.84M-0.66%-4.70%-8.28%-16.08%-11.03%-15.60%-17.10%
508979Starts Proceed Investment
163500-700-0.43%1.55K254.22M46.18B46.18B282.48K282.48K-2.39%-4.61%-5.11%-15.46%-18.17%-18.49%-18.74%