JP Stock Market
20min Delay Nov 28 23:37 JST
Nikkei 22538349.06+214.09+0.56%
JPXNK 40024433.61+174.50+0.72%
TOPIX2687.28+21.94+0.82%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13459Samty Residential Investment93700+1400+1.52%999.0093.08M79.90B79.90B852.73K852.73K+2.97%+3.08%-0.85%-8.94%-10.42%-13.64%-14.59%
23463Ichigo Hotel REIT Investment144500+1800+1.26%1.77K254.91M47.32B47.32B327.49K327.49K+2.19%+6.56%+10.22%+13.33%+32.08%+38.41%+29.71%
38985Japan Hotel REIT Investment68800+800+1.18%15.53K1.07B319.03B319.03B4.64M4.64M+1.33%+2.53%-2.13%-8.02%-11.45%-1.85%-0.58%
43488XYMAX REIT Investment113000+1300+1.16%534.0060.07M28.21B28.21B249.65K249.65K+1.89%+3.96%+1.89%-2.59%-5.04%-3.67%-4.72%
53470Marimo Regional Revitalization REIT112700+1200+1.08%961.00107.77M26.74B26.74B237.23K237.23K+1.53%+3.68%+1.53%-9.04%-12.70%-11.61%-7.55%
68954Orix Jreit167900+1200+0.72%8.48K1.42B463.40B463.40B2.76M2.76M+0.84%+5.60%+6.74%+10.68%+5.40%-1.47%+0.84%
73287Hoshino Resorts REIT223700+1500+0.68%1.03K230.55M131.05B131.05B585.83K585.83K+1.36%+0.90%-2.70%-11.76%-16.37%-27.37%-20.95%
88953Japan Metropolitan Fund Investment91600+600+0.66%12.29K1.12B639.23B639.23B6.98M6.98M+1.44%+1.10%-2.45%-0.87%+0.55%-6.91%-10.11%
92972Sankei Real Estate76300+500+0.66%1.49K113.45M35.64B35.64B467.10K467.10K+0.13%-1.55%-3.54%-7.29%-10.34%-14.94%-17.07%
108961Mori Trust Reit61600+400+0.65%3.97K243.66M219.30B219.30B3.56M3.56M+0.16%+1.82%-0.32%-7.09%-12.00%-16.30%-15.03%
118964Frontier Real Estate Investment399000+2500+0.63%893.00355.38M215.86B215.86B541.00K541.00K+0.50%+0.25%-1.12%-6.88%-11.14%-11.33%-7.85%
122971ESCON Japan REIT Investment114600+700+0.61%498.0056.79M41.33B41.33B360.67K360.67K+1.06%+1.87%-1.63%-4.58%-4.58%-3.37%-1.63%
133481Mitsubishi Estate Logistics REIT Investment351000+2000+0.57%1.15K402.83M176.72B176.72B503.49K503.49K+1.15%+1.30%-1.27%-7.14%-9.42%-7.39%-6.28%
143451Tosei Reit Investment125000+700+0.56%550.0068.52M47.06B47.06B376.46K376.46K-0.08%+1.30%-1.11%-10.07%-8.83%-8.02%-7.89%
153234Mori Hills Reit Investment125400+700+0.56%3.06K382.75M240.31B240.31B1.92M1.92M+0.08%+0.80%-1.88%-3.39%-3.54%-10.62%-10.56%
163309Sekisui House Reit73700+400+0.55%6.86K504.59M322.92B322.92B4.38M4.38M+0.55%+1.52%+1.38%-12.26%-7.76%-7.64%-4.41%
178986Daiwa Securities Living Investment92100+400+0.44%3.79K349.35M221.67B221.67B2.41M2.41M+1.43%+1.99%-0.22%-11.44%-11.01%-14.33%-11.70%
183269Advance Residence Investment298500+1100+0.37%2.54K756.38M427.75B427.75B1.43M1.43M+0.13%+0.51%-2.93%-9.82%-9.13%-8.44%-5.54%
193492Takara Leben Real Estate Investment85800+300+0.35%2.96K253.44M77.62B77.62B904.63K904.63K+0.35%+1.78%+0.12%-8.82%-12.63%-14.71%-14.88%
208968Fukuoka REIT144700+500+0.35%1.55K223.71M126.18B126.18B872.00K872.00K+1.33%+3.14%+0.91%-2.49%-9.22%-12.14%-15.53%
218972KDX Realty Investment149000+500+0.34%6.46K960.76M607.82B607.82B4.08M4.08M+0.34%+3.04%+2.26%-7.80%-1.78%-10.08%-7.34%
228984Daiwa House REIT Investment235500+700+0.30%3.89K915.00M546.36B546.36B2.32M2.32M+1.86%+3.02%+1.03%-0.17%-6.77%-14.11%-6.44%
233455Healthcare & Medical Investment105500+300+0.29%773.0081.33M37.93B37.93B359.50K359.50K-0.66%+0.48%-4.26%-13.81%-17.38%-25.76%-24.54%
242989Tokaido REIT107000+300+0.28%678.0072.41M29.79B29.79B278.40K278.40K+0.38%+2.49%-0.19%-8.39%-12.65%-15.21%-14.81%
253249Industrial & Infrastructure Fund Investment115400+300+0.26%4.40K506.94M292.68B292.68B2.54M2.54M-0.35%+1.85%-0.17%-7.09%-7.83%-14.83%-17.34%
263292AEON REIT Investment127300+300+0.24%2.80K354.97M270.37B270.37B2.12M2.12M+0.95%+2.00%-0.39%-5.00%-4.21%-10.35%-9.97%
273295Hulic Reit133400+300+0.23%2.24K298.99M192.10B192.10B1.44M1.44M+0.76%+2.30%+1.37%-5.52%-8.25%-11.83%-10.59%
283468Star Asia Investment50600+100+0.20%5.63K285.01M135.96B135.96B2.69M2.69M+1.20%+2.74%-0.59%-8.00%-16.23%-13.65%-12.15%
293226Nippon Accommodations Fund584000+1000+0.17%835.00487.61M294.03B294.03B503.47K503.47K-1.02%+0.17%-4.89%-11.38%-10.02%-3.47%-3.31%
303296NIPPON REIT Investment318500+500+0.16%930.00295.52M143.30B143.30B449.93K449.93K+0.47%+2.08%+0.63%-2.15%-6.05%-8.48%-5.21%
318955Japan Prime Realty Investment332000+500+0.15%1.10K363.97M331.06B331.06B997.18K997.18K+0.15%+0.91%-1.63%+0.76%+0.91%-5.95%-5.14%
323487CRE Logistics REIT143000+200+0.14%1.21K172.26M89.76B89.76B627.70K627.70K+1.35%+3.92%+2.51%-4.41%-0.97%-11.18%-7.92%
338951Nippon Building Fund126500+100+0.08%14.70K1.86B1.08T1.08T8.50M8.50M-0.86%-1.71%-3.73%-3.58%+9.43%+3.52%+3.52%
343462Nomura Real Estate Master Fund142800+100+0.07%5.86K834.36M666.51B666.51B4.67M4.67M+0.78%+2.44%-0.14%-3.32%+1.20%-15.75%-13.45%
353282Comforia Residential REIT291100+200+0.07%1.39K404.37M227.16B227.16B780.34K780.34K-0.95%-0.21%-2.97%-9.03%-9.88%-6.85%-8.17%
368956NTT UD Reit Investment11440000.00%2.91K332.69M169.54B169.54B1.48M1.48M+1.78%+4.67%+4.19%-2.56%-2.39%-10.42%-8.26%
378967Japan Logistics Fund265600-100-0.04%1.03K272.48M247.19B247.19B930.70K930.70K-0.15%-0.15%-3.21%+1.41%-2.32%-6.68%-7.13%
388979Starts Proceed Investment172800-100-0.06%429.0074.08M48.81B48.81B282.48K282.48K0.00%+0.64%-1.43%-12.28%-15.46%-15.13%-14.12%
393290One REIT230400-200-0.09%552.00127.24M61.86B61.86B268.47K268.47K+0.09%+2.58%-2.37%-8.68%-9.00%-11.59%-13.12%
408975Ichigo Office REIT Investment79400-100-0.13%1.78K141.22M123.46B123.46B1.55M1.55M+0.38%+2.19%+1.79%-6.81%-2.46%-6.26%-3.76%
418957Tokyu Reit158500-200-0.13%1.75K276.48M154.95B154.95B977.60K977.60K+0.25%+3.12%+2.13%+4.34%+2.26%-12.14%-6.98%
423466LaSalle LOGIPORT REIT145000-200-0.14%3.86K559.06M270.68B270.68B1.87M1.87M+0.55%+2.40%0.00%-1.02%-3.78%-2.23%-4.61%
438963Invincible Investment63900-100-0.16%12.39K790.58M488.61B488.61B7.65M7.65M+0.16%+1.11%+2.40%-1.08%-5.75%+7.04%+4.75%
448952Japan Real Estate Investment557000-1000-0.18%3.85K2.15B792.54B792.54B1.42M1.42M0.00%+0.91%-0.71%-5.11%+6.70%-2.11%-4.62%
453471Mitsui Fudosan Logistics Park101700-200-0.20%6.24K633.51M327.44B327.44B3.22M3.22M+1.70%+2.94%+0.49%-7.44%-7.76%-13.72%-11.08%
468958Global One Real Estate Investment100000-200-0.20%1.55K155.10M100.31B100.31B1.00M1.00M-0.70%+0.91%+1.52%-2.15%-0.99%-8.93%-8.68%
473476MIRAI40250-100-0.25%2.31K92.85M76.77B76.77B1.91M1.91M-0.74%+1.77%-0.37%-9.85%-10.36%-7.36%-7.36%
488987Japan Excellent118900-500-0.42%1.38K163.85M157.14B157.14B1.32M1.32M+0.42%+1.97%-0.08%-6.08%-2.22%-9.72%-5.18%
493281GLP J-REIT128500-900-0.70%12.42K1.60B629.36B629.36B4.90M4.90M+0.63%+0.78%-4.96%-3.82%-2.13%-7.49%-8.54%
502979SOSiLA Logistics REIT108600-1000-0.91%3.57K385.62M79.01B79.01B727.50K727.50K-0.64%+1.88%-1.54%-7.42%-6.86%-9.95%-9.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13459Samty Residential Investment
93700+1400+1.52%999.0093.08M79.90B79.90B852.73K852.73K+2.97%+3.08%-0.85%-8.94%-10.42%-13.64%-14.59%
13226Nippon Accommodations Fund
584000+1000+0.17%835.00487.61M294.03B294.03B503.47K503.47K-1.02%+0.17%-4.89%-11.38%-10.02%-3.47%-3.31%
23463Ichigo Hotel REIT Investment
144500+1800+1.26%1.77K254.91M47.32B47.32B327.49K327.49K+2.19%+6.56%+10.22%+13.33%+32.08%+38.41%+29.71%
38985Japan Hotel REIT Investment
68800+800+1.18%15.53K1.07B319.03B319.03B4.64M4.64M+1.33%+2.53%-2.13%-8.02%-11.45%-1.85%-0.58%
43488XYMAX REIT Investment
113000+1300+1.16%534.0060.07M28.21B28.21B249.65K249.65K+1.89%+3.96%+1.89%-2.59%-5.04%-3.67%-4.72%
53470Marimo Regional Revitalization REIT
112700+1200+1.08%961.00107.77M26.74B26.74B237.23K237.23K+1.53%+3.68%+1.53%-9.04%-12.70%-11.61%-7.55%
68954Orix Jreit
167900+1200+0.72%8.48K1.42B463.40B463.40B2.76M2.76M+0.84%+5.60%+6.74%+10.68%+5.40%-1.47%+0.84%
73287Hoshino Resorts REIT
223700+1500+0.68%1.03K230.55M131.05B131.05B585.83K585.83K+1.36%+0.90%-2.70%-11.76%-16.37%-27.37%-20.95%
88953Japan Metropolitan Fund Investment
91600+600+0.66%12.29K1.12B639.23B639.23B6.98M6.98M+1.44%+1.10%-2.45%-0.87%+0.55%-6.91%-10.11%
92972Sankei Real Estate
76300+500+0.66%1.49K113.45M35.64B35.64B467.10K467.10K+0.13%-1.55%-3.54%-7.29%-10.34%-14.94%-17.07%
108961Mori Trust Reit
61600+400+0.65%3.97K243.66M219.30B219.30B3.56M3.56M+0.16%+1.82%-0.32%-7.09%-12.00%-16.30%-15.03%
118964Frontier Real Estate Investment
399000+2500+0.63%893.00355.38M215.86B215.86B541.00K541.00K+0.50%+0.25%-1.12%-6.88%-11.14%-11.33%-7.85%
122971ESCON Japan REIT Investment
114600+700+0.61%498.0056.79M41.33B41.33B360.67K360.67K+1.06%+1.87%-1.63%-4.58%-4.58%-3.37%-1.63%
133481Mitsubishi Estate Logistics REIT Investment
351000+2000+0.57%1.15K402.83M176.72B176.72B503.49K503.49K+1.15%+1.30%-1.27%-7.14%-9.42%-7.39%-6.28%
143451Tosei Reit Investment
125000+700+0.56%550.0068.52M47.06B47.06B376.46K376.46K-0.08%+1.30%-1.11%-10.07%-8.83%-8.02%-7.89%
153234Mori Hills Reit Investment
125400+700+0.56%3.06K382.75M240.31B240.31B1.92M1.92M+0.08%+0.80%-1.88%-3.39%-3.54%-10.62%-10.56%
163309Sekisui House Reit
73700+400+0.55%6.86K504.59M322.92B322.92B4.38M4.38M+0.55%+1.52%+1.38%-12.26%-7.76%-7.64%-4.41%
178986Daiwa Securities Living Investment
92100+400+0.44%3.79K349.35M221.67B221.67B2.41M2.41M+1.43%+1.99%-0.22%-11.44%-11.01%-14.33%-11.70%
183269Advance Residence Investment
298500+1100+0.37%2.54K756.38M427.75B427.75B1.43M1.43M+0.13%+0.51%-2.93%-9.82%-9.13%-8.44%-5.54%
193492Takara Leben Real Estate Investment
85800+300+0.35%2.96K253.44M77.62B77.62B904.63K904.63K+0.35%+1.78%+0.12%-8.82%-12.63%-14.71%-14.88%
208968Fukuoka REIT
144700+500+0.35%1.55K223.71M126.18B126.18B872.00K872.00K+1.33%+3.14%+0.91%-2.49%-9.22%-12.14%-15.53%
218972KDX Realty Investment
149000+500+0.34%6.46K960.76M607.82B607.82B4.08M4.08M+0.34%+3.04%+2.26%-7.80%-1.78%-10.08%-7.34%
228984Daiwa House REIT Investment
235500+700+0.30%3.89K915.00M546.36B546.36B2.32M2.32M+1.86%+3.02%+1.03%-0.17%-6.77%-14.11%-6.44%
233455Healthcare & Medical Investment
105500+300+0.29%773.0081.33M37.93B37.93B359.50K359.50K-0.66%+0.48%-4.26%-13.81%-17.38%-25.76%-24.54%
242989Tokaido REIT
107000+300+0.28%678.0072.41M29.79B29.79B278.40K278.40K+0.38%+2.49%-0.19%-8.39%-12.65%-15.21%-14.81%
253249Industrial & Infrastructure Fund Investment
115400+300+0.26%4.40K506.94M292.68B292.68B2.54M2.54M-0.35%+1.85%-0.17%-7.09%-7.83%-14.83%-17.34%
263292AEON REIT Investment
127300+300+0.24%2.80K354.97M270.37B270.37B2.12M2.12M+0.95%+2.00%-0.39%-5.00%-4.21%-10.35%-9.97%
273295Hulic Reit
133400+300+0.23%2.24K298.99M192.10B192.10B1.44M1.44M+0.76%+2.30%+1.37%-5.52%-8.25%-11.83%-10.59%
283468Star Asia Investment
50600+100+0.20%5.63K285.01M135.96B135.96B2.69M2.69M+1.20%+2.74%-0.59%-8.00%-16.23%-13.65%-12.15%
293226Nippon Accommodations Fund
584000+1000+0.17%835.00487.61M294.03B294.03B503.47K503.47K-1.02%+0.17%-4.89%-11.38%-10.02%-3.47%-3.31%
303296NIPPON REIT Investment
318500+500+0.16%930.00295.52M143.30B143.30B449.93K449.93K+0.47%+2.08%+0.63%-2.15%-6.05%-8.48%-5.21%
318955Japan Prime Realty Investment
332000+500+0.15%1.10K363.97M331.06B331.06B997.18K997.18K+0.15%+0.91%-1.63%+0.76%+0.91%-5.95%-5.14%
323487CRE Logistics REIT
143000+200+0.14%1.21K172.26M89.76B89.76B627.70K627.70K+1.35%+3.92%+2.51%-4.41%-0.97%-11.18%-7.92%
338951Nippon Building Fund
126500+100+0.08%14.70K1.86B1.08T1.08T8.50M8.50M-0.86%-1.71%-3.73%-3.58%+9.43%+3.52%+3.52%
343462Nomura Real Estate Master Fund
142800+100+0.07%5.86K834.36M666.51B666.51B4.67M4.67M+0.78%+2.44%-0.14%-3.32%+1.20%-15.75%-13.45%
353282Comforia Residential REIT
291100+200+0.07%1.39K404.37M227.16B227.16B780.34K780.34K-0.95%-0.21%-2.97%-9.03%-9.88%-6.85%-8.17%
368956NTT UD Reit Investment
11440000.00%2.91K332.69M169.54B169.54B1.48M1.48M+1.78%+4.67%+4.19%-2.56%-2.39%-10.42%-8.26%
378967Japan Logistics Fund
265600-100-0.04%1.03K272.48M247.19B247.19B930.70K930.70K-0.15%-0.15%-3.21%+1.41%-2.32%-6.68%-7.13%
388979Starts Proceed Investment
172800-100-0.06%429.0074.08M48.81B48.81B282.48K282.48K0.00%+0.64%-1.43%-12.28%-15.46%-15.13%-14.12%
393290One REIT
230400-200-0.09%552.00127.24M61.86B61.86B268.47K268.47K+0.09%+2.58%-2.37%-8.68%-9.00%-11.59%-13.12%
408975Ichigo Office REIT Investment
79400-100-0.13%1.78K141.22M123.46B123.46B1.55M1.55M+0.38%+2.19%+1.79%-6.81%-2.46%-6.26%-3.76%
418957Tokyu Reit
158500-200-0.13%1.75K276.48M154.95B154.95B977.60K977.60K+0.25%+3.12%+2.13%+4.34%+2.26%-12.14%-6.98%
423466LaSalle LOGIPORT REIT
145000-200-0.14%3.86K559.06M270.68B270.68B1.87M1.87M+0.55%+2.40%0.00%-1.02%-3.78%-2.23%-4.61%
438963Invincible Investment
63900-100-0.16%12.39K790.58M488.61B488.61B7.65M7.65M+0.16%+1.11%+2.40%-1.08%-5.75%+7.04%+4.75%
448952Japan Real Estate Investment
557000-1000-0.18%3.85K2.15B792.54B792.54B1.42M1.42M0.00%+0.91%-0.71%-5.11%+6.70%-2.11%-4.62%
453471Mitsui Fudosan Logistics Park
101700-200-0.20%6.24K633.51M327.44B327.44B3.22M3.22M+1.70%+2.94%+0.49%-7.44%-7.76%-13.72%-11.08%
468958Global One Real Estate Investment
100000-200-0.20%1.55K155.10M100.31B100.31B1.00M1.00M-0.70%+0.91%+1.52%-2.15%-0.99%-8.93%-8.68%
473476MIRAI
40250-100-0.25%2.31K92.85M76.77B76.77B1.91M1.91M-0.74%+1.77%-0.37%-9.85%-10.36%-7.36%-7.36%
488987Japan Excellent
118900-500-0.42%1.38K163.85M157.14B157.14B1.32M1.32M+0.42%+1.97%-0.08%-6.08%-2.22%-9.72%-5.18%
493281GLP J-REIT
128500-900-0.70%12.42K1.60B629.36B629.36B4.90M4.90M+0.63%+0.78%-4.96%-3.82%-2.13%-7.49%-8.54%
502979SOSiLA Logistics REIT
108600-1000-0.91%3.57K385.62M79.01B79.01B727.50K727.50K-0.64%+1.88%-1.54%-7.42%-6.86%-9.95%-9.58%