JP Stock Market
20min Delay Nov 4 05:09 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18976Daiwa Office Investment306000+5000+1.66%1.59K484.62M292.69B292.69B956.52K956.52K+3.76%+1.32%-0.65%+9.83%+5.15%-7.55%-7.97%
23283Nippon Prologis REIT247900+2900+1.18%10.79K2.68B703.76B703.76B2.84M2.84M+1.06%+2.57%+1.35%+3.90%-6.91%-8.25%-8.66%
38952Japan Real Estate Investment559000+5000+0.90%3.63K2.03B795.38B795.38B1.42M1.42M+0.54%-0.71%-2.61%+11.35%+5.47%-2.10%-4.28%
48987Japan Excellent118700+800+0.68%2.54K301.95M156.88B156.88B1.32M1.32M+1.02%+0.17%-2.06%+4.95%-4.89%-10.82%-5.34%
53487CRE Logistics REIT140300+900+0.65%1.21K169.46M88.07B88.07B627.70K627.70K+1.30%-1.27%-5.65%+4.86%-6.65%-11.98%-9.66%
68954Orix Jreit158200+900+0.57%6.87K1.09B436.63B436.63B2.76M2.76M+1.67%+2.73%+3.94%+9.25%-4.93%-8.82%-4.98%
73279Activia Properties326500+1500+0.46%1.82K596.39M258.62B258.62B792.11K792.11K+0.15%-0.46%-0.91%-0.46%-17.34%-19.88%-15.96%
88951Nippon Building Fund131100+600+0.46%16.02K2.10B1.11T1.11T8.50M8.50M+1.00%+0.92%-0.68%+15.40%+10.17%+8.71%+7.28%
93292AEON REIT Investment127800+400+0.31%3.10K395.52M271.43B271.43B2.12M2.12M-0.08%-1.62%-3.33%+3.23%-5.54%-11.80%-9.62%
103290One REIT234700+700+0.30%430.00100.97M63.01B63.01B268.47K268.47K+0.13%-1.22%-6.34%-5.06%-12.52%-8.21%-11.50%
112979SOSiLA Logistics REIT110300+300+0.27%881.0097.31M80.24B80.24B727.50K727.50K+0.82%-0.72%-3.84%+2.60%-11.26%-7.85%-8.16%
128956NTT UD Reit Investment109400+200+0.18%3.56K390.61M162.13B162.13B1.48M1.48M-0.45%-2.50%-4.37%+0.27%-9.88%-16.62%-12.27%
133269Advance Residence Investment306500+500+0.16%2.01K619.19M439.21B439.21B1.43M1.43M-0.65%-2.70%-6.55%+0.66%-10.12%-6.13%-3.01%
143296NIPPON REIT Investment316000+500+0.16%911.00288.79M142.18B142.18B449.93K449.93K+0.16%-0.78%-1.86%+2.76%-10.61%-9.33%-5.95%
153234Mori Hills Reit Investment127000+200+0.16%3.50K444.18M243.37B243.37B1.92M1.92M+0.08%-1.17%-0.16%+5.22%-6.75%-9.48%-9.42%
168964Frontier Real Estate Investment404500+500+0.12%804.00325.63M218.83B218.83B541.00K541.00K0.00%-1.70%-4.15%-0.98%-10.71%-8.79%-6.58%
178958Global One Real Estate Investment98200+100+0.10%2.20K216.65M98.51B98.51B1.00M1.00M0.00%-1.60%-2.96%+3.70%-6.48%-14.90%-10.32%
183463Ichigo Hotel REIT Investment131300+100+0.08%1.27K166.78M43.00B43.00B327.49K327.49K+0.08%-1.65%-0.38%+22.71%+13.09%+23.52%+17.86%
198968Fukuoka REIT142300+100+0.07%1.25K177.90M124.09B124.09B872.00K872.00K+0.57%-1.18%-3.53%-3.72%-14.17%-11.94%-16.93%
208957Tokyu Reit154800+100+0.06%1.76K271.73M151.33B151.33B977.60K977.60K+0.32%+0.13%+0.32%+8.94%-4.15%-12.74%-9.15%
218972KDX Realty Investment14510000.00%8.12K1.18B591.91B591.91B4.08M4.08M-1.83%-3.84%-2.81%-0.21%-8.05%-15.27%-9.76%
228961Mori Trust Reit6150000.00%6.04K372.14M218.94B218.94B3.56M3.56M0.00%-1.91%-4.21%-6.39%-14.82%-16.89%-15.17%
233493Advance Logistics Investment (Delisted)11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
243472Nippon Hotel & Residential Investment7070000.00%330.0023.33M16.64B16.64B235.35K235.35K+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
253471Mitsui Fudosan Logistics Park10150000.00%18.62K1.89B246.85B246.85B2.43M2.43M+0.12%-0.61%-3.33%+3.05%-9.07%-12.31%-11.26%
263309Sekisui House Reit7250000.00%6.17K448.53M317.66B317.66B4.38M4.38M-1.89%-3.20%-5.10%-3.20%-10.60%-11.91%-5.97%
273226Nippon Accommodations Fund61000000.00%1.07K654.16M307.12B307.12B503.47K503.47K-0.16%-0.33%-4.09%-0.33%-8.68%-1.45%+0.99%
282971ESCON Japan REIT Investment11600000.00%221.0025.68M41.84B41.84B360.67K360.67K+0.26%-1.28%-4.21%+4.88%-7.35%-1.02%-0.43%
298967Japan Logistics Fund272700-200-0.07%1.73K472.98M253.80B253.80B930.70K930.70K+0.22%+0.70%-1.30%+12.87%-1.62%-3.50%-4.65%
303249Industrial & Infrastructure Fund Investment115100-100-0.09%4.80K552.59M291.92B291.92B2.54M2.54M+0.35%-0.78%-4.08%+0.26%-11.73%-15.12%-17.55%
318955Japan Prime Realty Investment334500-500-0.15%1.23K412.50M333.56B333.56B997.18K997.18K-0.15%-1.04%-2.48%+9.49%-1.47%-5.51%-4.43%
328986Daiwa Securities Living Investment91400-200-0.22%3.00K274.68M219.99B219.99B2.41M2.41M-0.44%-2.04%-6.06%-4.39%-14.10%-18.54%-12.37%
333295Hulic Reit131700-300-0.23%2.26K298.53M189.65B189.65B1.44M1.44M+0.30%-1.57%-3.52%-2.44%-12.49%-13.87%-11.73%
343287Hoshino Resorts REIT230900-600-0.26%2.03K470.14M135.27B135.27B585.83K585.83K+0.61%-1.43%-4.59%-2.57%-17.68%-24.42%-18.41%
358963Invincible Investment62100-200-0.32%15.47K962.73M474.84B474.84B7.65M7.65M+0.49%+0.98%-0.16%+4.02%-13.03%+5.43%+1.80%
368953Japan Metropolitan Fund Investment93100-300-0.32%14.40K1.34B649.70B649.70B6.98M6.98M-2.21%-1.06%-2.82%+6.52%-1.17%-5.00%-8.64%
378979Starts Proceed Investment173900-600-0.34%854.00148.78M49.12B49.12B282.48K282.48K-2.58%-4.40%-8.43%-5.85%-16.75%-17.50%-13.57%
388984Daiwa House REIT Investment231300-800-0.34%5.90K1.37B536.62B536.62B2.32M2.32M-0.04%-0.47%-0.30%+0.83%-12.35%-14.40%-8.10%
398977Hankyu Hanshin REIT120100-500-0.41%1.62K195.31M83.49B83.49B695.20K695.20K+0.17%-1.96%-3.38%-3.61%-13.72%-14.52%-13.60%
403481Mitsubishi Estate Logistics REIT Investment354500-1500-0.42%858.00305.25M178.49B178.49B503.49K503.49K-0.14%-1.80%-3.41%-0.28%-11.38%-7.08%-5.34%
413282Comforia Residential REIT297600-1300-0.43%1.10K326.50M232.23B232.23B780.34K780.34K-1.46%-2.27%-5.37%+0.03%-12.47%-6.71%-6.12%
428985Japan Hotel REIT Investment70100-400-0.57%11.37K799.25M325.05B325.05B4.64M4.64M+0.72%-0.14%-1.54%+1.89%-16.55%+1.01%+1.30%
433492Takara Leben Real Estate Investment84400-500-0.59%2.27K192.37M76.35B76.35B904.63K904.63K+0.96%-1.17%-4.09%-8.26%-18.22%-14.05%-16.27%
443476MIRAI39700-250-0.63%10.70K425.57M75.73B75.73B1.91M1.91M-3.52%-5.81%-8.31%-4.11%-13.98%-16.42%-8.63%
453488XYMAX REIT Investment110900-700-0.63%298.0033.20M27.69B27.69B249.65K249.65K+1.28%-0.45%-4.40%+0.64%-9.32%-4.40%-6.49%
462972Sankei Real Estate78600-500-0.63%582.0045.94M36.71B36.71B467.10K467.10K0.00%-3.08%-5.76%-0.13%-13.15%-13.72%-14.57%
478975Ichigo Office REIT Investment77700-500-0.64%5.23K407.74M120.82B120.82B1.55M1.55M-3.96%-5.01%-6.72%+1.70%-7.50%-11.60%-5.82%
483455Healthcare & Medical Investment108600-700-0.64%1.01K109.39M39.04B39.04B359.50K359.50K-1.18%-3.47%-6.86%-5.15%-17.41%-22.37%-22.32%
493466LaSalle LOGIPORT REIT144000-1000-0.69%4.08K589.45M268.81B268.81B1.87M1.87M0.00%-1.91%+0.63%+3.97%-7.40%-3.55%-5.26%
508960United Urban Investment135700-1000-0.73%6.97K949.01M420.48B420.48B3.10M3.10M0.00%-1.02%-1.09%+3.19%-10.19%-9.53%-5.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18976Daiwa Office Investment
306000+5000+1.66%1.59K484.62M292.69B292.69B956.52K956.52K+3.76%+1.32%-0.65%+9.83%+5.15%-7.55%-7.97%
23283Nippon Prologis REIT
247900+2900+1.18%10.79K2.68B703.76B703.76B2.84M2.84M+1.06%+2.57%+1.35%+3.90%-6.91%-8.25%-8.66%
38952Japan Real Estate Investment
559000+5000+0.90%3.63K2.03B795.38B795.38B1.42M1.42M+0.54%-0.71%-2.61%+11.35%+5.47%-2.10%-4.28%
48987Japan Excellent
118700+800+0.68%2.54K301.95M156.88B156.88B1.32M1.32M+1.02%+0.17%-2.06%+4.95%-4.89%-10.82%-5.34%
53487CRE Logistics REIT
140300+900+0.65%1.21K169.46M88.07B88.07B627.70K627.70K+1.30%-1.27%-5.65%+4.86%-6.65%-11.98%-9.66%
68954Orix Jreit
158200+900+0.57%6.87K1.09B436.63B436.63B2.76M2.76M+1.67%+2.73%+3.94%+9.25%-4.93%-8.82%-4.98%
73279Activia Properties
326500+1500+0.46%1.82K596.39M258.62B258.62B792.11K792.11K+0.15%-0.46%-0.91%-0.46%-17.34%-19.88%-15.96%
88951Nippon Building Fund
131100+600+0.46%16.02K2.10B1.11T1.11T8.50M8.50M+1.00%+0.92%-0.68%+15.40%+10.17%+8.71%+7.28%
93292AEON REIT Investment
127800+400+0.31%3.10K395.52M271.43B271.43B2.12M2.12M-0.08%-1.62%-3.33%+3.23%-5.54%-11.80%-9.62%
103290One REIT
234700+700+0.30%430.00100.97M63.01B63.01B268.47K268.47K+0.13%-1.22%-6.34%-5.06%-12.52%-8.21%-11.50%
112979SOSiLA Logistics REIT
110300+300+0.27%881.0097.31M80.24B80.24B727.50K727.50K+0.82%-0.72%-3.84%+2.60%-11.26%-7.85%-8.16%
128956NTT UD Reit Investment
109400+200+0.18%3.56K390.61M162.13B162.13B1.48M1.48M-0.45%-2.50%-4.37%+0.27%-9.88%-16.62%-12.27%
133269Advance Residence Investment
306500+500+0.16%2.01K619.19M439.21B439.21B1.43M1.43M-0.65%-2.70%-6.55%+0.66%-10.12%-6.13%-3.01%
143296NIPPON REIT Investment
316000+500+0.16%911.00288.79M142.18B142.18B449.93K449.93K+0.16%-0.78%-1.86%+2.76%-10.61%-9.33%-5.95%
153234Mori Hills Reit Investment
127000+200+0.16%3.50K444.18M243.37B243.37B1.92M1.92M+0.08%-1.17%-0.16%+5.22%-6.75%-9.48%-9.42%
168964Frontier Real Estate Investment
404500+500+0.12%804.00325.63M218.83B218.83B541.00K541.00K0.00%-1.70%-4.15%-0.98%-10.71%-8.79%-6.58%
178958Global One Real Estate Investment
98200+100+0.10%2.20K216.65M98.51B98.51B1.00M1.00M0.00%-1.60%-2.96%+3.70%-6.48%-14.90%-10.32%
183463Ichigo Hotel REIT Investment
131300+100+0.08%1.27K166.78M43.00B43.00B327.49K327.49K+0.08%-1.65%-0.38%+22.71%+13.09%+23.52%+17.86%
198968Fukuoka REIT
142300+100+0.07%1.25K177.90M124.09B124.09B872.00K872.00K+0.57%-1.18%-3.53%-3.72%-14.17%-11.94%-16.93%
208957Tokyu Reit
154800+100+0.06%1.76K271.73M151.33B151.33B977.60K977.60K+0.32%+0.13%+0.32%+8.94%-4.15%-12.74%-9.15%
218972KDX Realty Investment
14510000.00%8.12K1.18B591.91B591.91B4.08M4.08M-1.83%-3.84%-2.81%-0.21%-8.05%-15.27%-9.76%
228961Mori Trust Reit
6150000.00%6.04K372.14M218.94B218.94B3.56M3.56M0.00%-1.91%-4.21%-6.39%-14.82%-16.89%-15.17%
233493Advance Logistics Investment (Delisted)
11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
243472Nippon Hotel & Residential Investment
7070000.00%330.0023.33M16.64B16.64B235.35K235.35K+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
253471Mitsui Fudosan Logistics Park
10150000.00%18.62K1.89B246.85B246.85B2.43M2.43M+0.12%-0.61%-3.33%+3.05%-9.07%-12.31%-11.26%
263309Sekisui House Reit
7250000.00%6.17K448.53M317.66B317.66B4.38M4.38M-1.89%-3.20%-5.10%-3.20%-10.60%-11.91%-5.97%
273226Nippon Accommodations Fund
61000000.00%1.07K654.16M307.12B307.12B503.47K503.47K-0.16%-0.33%-4.09%-0.33%-8.68%-1.45%+0.99%
282971ESCON Japan REIT Investment
11600000.00%221.0025.68M41.84B41.84B360.67K360.67K+0.26%-1.28%-4.21%+4.88%-7.35%-1.02%-0.43%
298967Japan Logistics Fund
272700-200-0.07%1.73K472.98M253.80B253.80B930.70K930.70K+0.22%+0.70%-1.30%+12.87%-1.62%-3.50%-4.65%
303249Industrial & Infrastructure Fund Investment
115100-100-0.09%4.80K552.59M291.92B291.92B2.54M2.54M+0.35%-0.78%-4.08%+0.26%-11.73%-15.12%-17.55%
318955Japan Prime Realty Investment
334500-500-0.15%1.23K412.50M333.56B333.56B997.18K997.18K-0.15%-1.04%-2.48%+9.49%-1.47%-5.51%-4.43%
328986Daiwa Securities Living Investment
91400-200-0.22%3.00K274.68M219.99B219.99B2.41M2.41M-0.44%-2.04%-6.06%-4.39%-14.10%-18.54%-12.37%
333295Hulic Reit
131700-300-0.23%2.26K298.53M189.65B189.65B1.44M1.44M+0.30%-1.57%-3.52%-2.44%-12.49%-13.87%-11.73%
343287Hoshino Resorts REIT
230900-600-0.26%2.03K470.14M135.27B135.27B585.83K585.83K+0.61%-1.43%-4.59%-2.57%-17.68%-24.42%-18.41%
358963Invincible Investment
62100-200-0.32%15.47K962.73M474.84B474.84B7.65M7.65M+0.49%+0.98%-0.16%+4.02%-13.03%+5.43%+1.80%
368953Japan Metropolitan Fund Investment
93100-300-0.32%14.40K1.34B649.70B649.70B6.98M6.98M-2.21%-1.06%-2.82%+6.52%-1.17%-5.00%-8.64%
378979Starts Proceed Investment
173900-600-0.34%854.00148.78M49.12B49.12B282.48K282.48K-2.58%-4.40%-8.43%-5.85%-16.75%-17.50%-13.57%
388984Daiwa House REIT Investment
231300-800-0.34%5.90K1.37B536.62B536.62B2.32M2.32M-0.04%-0.47%-0.30%+0.83%-12.35%-14.40%-8.10%
398977Hankyu Hanshin REIT
120100-500-0.41%1.62K195.31M83.49B83.49B695.20K695.20K+0.17%-1.96%-3.38%-3.61%-13.72%-14.52%-13.60%
403481Mitsubishi Estate Logistics REIT Investment
354500-1500-0.42%858.00305.25M178.49B178.49B503.49K503.49K-0.14%-1.80%-3.41%-0.28%-11.38%-7.08%-5.34%
413282Comforia Residential REIT
297600-1300-0.43%1.10K326.50M232.23B232.23B780.34K780.34K-1.46%-2.27%-5.37%+0.03%-12.47%-6.71%-6.12%
428985Japan Hotel REIT Investment
70100-400-0.57%11.37K799.25M325.05B325.05B4.64M4.64M+0.72%-0.14%-1.54%+1.89%-16.55%+1.01%+1.30%
433492Takara Leben Real Estate Investment
84400-500-0.59%2.27K192.37M76.35B76.35B904.63K904.63K+0.96%-1.17%-4.09%-8.26%-18.22%-14.05%-16.27%
443476MIRAI
39700-250-0.63%10.70K425.57M75.73B75.73B1.91M1.91M-3.52%-5.81%-8.31%-4.11%-13.98%-16.42%-8.63%
453488XYMAX REIT Investment
110900-700-0.63%298.0033.20M27.69B27.69B249.65K249.65K+1.28%-0.45%-4.40%+0.64%-9.32%-4.40%-6.49%
462972Sankei Real Estate
78600-500-0.63%582.0045.94M36.71B36.71B467.10K467.10K0.00%-3.08%-5.76%-0.13%-13.15%-13.72%-14.57%
478975Ichigo Office REIT Investment
77700-500-0.64%5.23K407.74M120.82B120.82B1.55M1.55M-3.96%-5.01%-6.72%+1.70%-7.50%-11.60%-5.82%
483455Healthcare & Medical Investment
108600-700-0.64%1.01K109.39M39.04B39.04B359.50K359.50K-1.18%-3.47%-6.86%-5.15%-17.41%-22.37%-22.32%
493466LaSalle LOGIPORT REIT
144000-1000-0.69%4.08K589.45M268.81B268.81B1.87M1.87M0.00%-1.91%+0.63%+3.97%-7.40%-3.55%-5.26%
508960United Urban Investment
135700-1000-0.73%6.97K949.01M420.48B420.48B3.10M3.10M0.00%-1.02%-1.09%+3.19%-10.19%-9.53%-5.83%