JP Stock Market
20min Delay Sep 10 09:50 JST
Nikkei 22536092.56-123.19-0.34%
JPXNK 40023637.31-17.55-0.07%
TOPIX2581.00+1.27+0.05%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment59700+1800+3.11%7.03K413.91M402.21B402.21B6.74M6.74M-4.02%-6.28%-3.40%-12.72%-9.41%-5.09%-2.13%
23493Advance Logistics Investment124700+2500+2.05%495.0061.52M84.10B84.10B674.40K674.40K-0.24%-5.32%-3.33%+5.50%+5.41%-5.03%-1.66%
33487CRE Logistics REIT151600+2900+1.95%493.0074.41M95.16B95.16B627.70K627.70K-0.46%-2.19%+4.48%+5.87%+3.84%-10.93%-2.38%
48985Japan Hotel REIT Investment70700+1300+1.87%2.30K161.39M327.84B327.84B4.64M4.64M-4.20%-4.85%-0.98%-10.84%-8.54%-4.97%+2.17%
53463Ichigo Hotel REIT Investment123300+2200+1.82%281.0034.46M40.38B40.38B327.49K327.49K-0.40%-2.91%+1.23%+13.12%+13.85%+6.11%+10.68%
63462Nomura Real Estate Master Fund153700+2700+1.79%2.30K349.77M724.73B724.73B4.72M4.72M+0.85%-0.32%+6.96%+8.55%+9.71%-10.69%-6.85%
73287Hoshino Resorts REIT486500+8500+1.78%122.0059.08M142.50B142.50B292.92K292.92K-3.66%-5.17%-2.51%-5.35%-13.13%-22.78%-14.05%
83472Nippon Hotel & Residential Investment71300+1200+1.71%85.006.01M16.78B16.78B235.35K235.35K-1.25%-2.73%-2.06%-4.17%-10.43%+9.86%+0.85%
98955Japan Prime Realty Investment346000+5500+1.62%336.00115.98M345.02B345.02B997.18K997.18K+3.75%+2.52%+6.46%+5.49%+9.49%-7.24%-1.14%
103279Activia Properties336000+5000+1.51%475.00159.25M266.15B266.15B792.11K792.11K-2.18%-4.68%-1.90%-8.57%-11.35%-18.84%-13.51%
118966Heiwa Real Estate REIT128800+1900+1.50%360.0046.19M153.91B153.91B1.19M1.19M-2.13%-4.45%0.00%-1.98%-3.95%-12.14%-4.31%
128975Ichigo Office REIT Investment83200+1200+1.46%534.0044.18M129.37B129.37B1.55M1.55M-2.12%-2.35%+2.46%+2.59%+5.72%-7.66%+0.85%
138964Frontier Real Estate Investment429500+6000+1.42%130.0055.70M232.36B232.36B541.00K541.00K-0.92%-2.39%+0.59%-5.19%-1.38%-9.20%-0.81%
143488XYMAX REIT Investment115000+1600+1.41%216.0024.74M28.71B28.71B249.65K249.65K-1.03%-4.17%-1.63%-2.38%+0.97%-1.63%-3.04%
158987Japan Excellent124500+1700+1.38%316.0039.13M164.54B164.54B1.32M1.32M-3.41%-3.94%+4.53%+3.06%+1.63%-7.43%-0.72%
163470Marimo Regional Revitalization REIT117900+1600+1.38%408.0047.90M27.97B27.97B237.23K237.23K-2.08%-4.15%-4.30%-9.24%-0.84%-7.31%-3.28%
173283Nippon Prologis REIT272700+3700+1.38%2.08K563.82M774.17B774.17B2.84M2.84M+6.11%+2.48%+3.37%+8.91%+7.57%-7.18%+0.48%
183492Takara Leben Real Estate Investment89000+1200+1.37%3.45K304.83M69.49B69.49B780.82K780.82K-4.51%-10.37%-6.41%-9.64%-9.00%-8.34%-11.71%
193281GLP J-REIT134100+1700+1.28%1.29K171.89M656.79B656.79B4.90M4.90M+0.90%-1.40%+2.84%+1.82%+9.92%-2.90%-4.56%
203455Healthcare & Medical Investment118900+1500+1.28%104.0012.32M42.74B42.74B359.50K359.50K-3.18%-4.65%-1.33%-5.93%-8.40%-20.47%-14.95%
218956NTT UD Reit Investment115700+1400+1.22%291.0033.54M171.47B171.47B1.48M1.48M-1.53%-2.12%+1.67%-0.69%-1.28%-16.82%-7.22%
223269Advance Residence Investment334500+4000+1.21%297.0098.85M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
232971ESCON Japan REIT Investment117400+1400+1.21%87.0010.18M41.32B41.32B351.97K351.97K-1.34%-3.22%+0.26%-1.43%+0.60%-0.42%+0.77%
243290One REIT245800+2800+1.15%34.008.33M65.99B65.99B268.47K268.47K-1.17%-6.65%-5.10%-2.85%-1.80%-4.77%-7.32%
258976Daiwa Office Investment310000+3500+1.14%115.0035.58M296.52B296.52B956.52K956.52K+0.98%-2.05%+1.97%+11.35%+9.15%-10.14%-6.77%
268967Japan Logistics Fund266000+3000+1.14%384.00102.00M247.57B247.57B930.70K930.70K+0.91%-0.30%+3.99%-0.37%-0.86%-12.64%-6.99%
273468Star Asia Investment53400+600+1.14%1.16K61.82M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
283296NIPPON REIT Investment316000+3500+1.12%115.0036.23M142.18B142.18B449.93K449.93K-1.40%-3.66%-2.47%-4.82%-5.67%-11.11%-5.95%
298954Orix Jreit154000+1700+1.12%743.00114.32M425.04B425.04B2.76M2.76M+1.05%-2.53%+1.12%-2.59%-1.66%-16.30%-7.51%
303459Samty Residential Investment100300+1100+1.11%74.007.40M84.12B84.12B838.73K838.73K-2.24%-3.84%-0.89%-3.28%-2.81%-13.61%-8.57%
313451Tosei Reit Investment137000+1500+1.11%99.0013.48M51.57B51.57B376.46K376.46K-0.72%-1.30%+2.24%-0.07%-0.44%-2.49%+0.96%
328957Tokyu Reit148100+1600+1.09%369.0054.59M144.78B144.78B977.60K977.60K-2.50%-5.12%+0.61%-4.64%-8.01%-21.10%-13.09%
333249Industrial & Infrastructure Fund Investment121500+1300+1.08%917.00111.15M308.15B308.15B2.54M2.54M-2.02%-3.26%-0.08%-1.30%-7.67%-16.95%-12.97%
343282Comforia Residential REIT328000+3500+1.08%201.0065.60M255.95B255.95B780.34K780.34K+1.39%+2.82%+5.64%+3.80%+8.25%-4.51%+3.47%
353481Mitsubishi Estate Logistics REIT Investment377000+4000+1.07%235.0088.25M189.81B189.81B503.49K503.49K-0.40%-3.33%-0.13%-0.53%+2.59%-3.58%+0.67%
362979SOSiLA Logistics REIT113500+1200+1.07%325.0036.78M82.57B82.57B727.50K727.50K-3.40%-4.06%-1.13%-2.16%-2.07%-11.74%-5.50%
372989Tokaido REIT113900+1200+1.06%122.0013.81M27.62B27.62B242.50K242.50K-2.23%-3.39%-1.13%-6.64%-7.17%-8.37%-9.32%
388960United Urban Investment137700+1400+1.03%1.69K233.10M426.68B426.68B3.10M3.10M-2.89%-6.58%-0.43%-2.96%-5.03%-13.18%-4.44%
398952Japan Real Estate Investment597000+6000+1.02%676.00402.59M849.45B849.45B1.42M1.42M+2.40%+1.02%+10.15%+17.06%+11.38%-1.81%+2.23%
402972Sankei Real Estate80200+800+1.01%298.0023.81M37.46B37.46B467.10K467.10K-1.60%-7.18%-4.64%-4.30%-6.42%-15.67%-12.83%
413466LaSalle LOGIPORT REIT144200+1400+0.98%299.0043.02M269.37B269.37B1.87M1.87M-1.23%-3.87%-0.21%-2.24%-4.50%-3.55%-5.13%
423471Mitsui Fudosan Logistics Park435000+4000+0.93%298.00129.75M264.48B264.48B608.00K608.00K-0.11%-3.55%-1.81%+0.35%-1.14%-11.94%-4.92%
433476MIRAI43850+400+0.92%910.0039.76M83.64B83.64B1.91M1.91M-1.46%-1.79%+0.23%-1.46%-0.34%-7.59%+0.92%
448968Fukuoka REIT144100+1300+0.91%3.44K493.70M114.70B114.70B796.00K796.00K-2.90%-8.27%-6.97%-8.68%-14.53%-12.08%-15.88%
458984Daiwa House REIT Investment236700+2100+0.90%668.00157.94M549.14B549.14B2.32M2.32M+0.68%-2.47%-1.00%-4.56%-4.36%-11.45%-5.96%
468977Hankyu Hanshin REIT124600+1100+0.89%191.0023.79M86.62B86.62B695.20K695.20K-3.26%-6.03%-3.49%-4.81%-8.45%-13.53%-10.36%
473295Hulic Reit140200+1200+0.86%281.0039.26M201.89B201.89B1.44M1.44M-0.21%-2.71%-0.21%-2.71%-3.24%-14.56%-6.03%
483292AEON REIT Investment134200+1100+0.83%454.0060.86M285.03B285.03B2.12M2.12M+0.98%-1.03%+4.03%+1.98%-0.15%-9.20%-5.09%
498986Daiwa Securities Living Investment101400+800+0.80%443.0044.85M244.06B244.06B2.41M2.41M-2.87%-2.78%-0.20%-1.36%-1.74%-9.87%-2.78%
503234Mori Hills Reit Investment126900+1000+0.79%429.0054.38M243.18B243.18B1.92M1.92M-1.55%-2.91%-0.39%-2.01%-5.58%-13.85%-9.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
59700+1800+3.11%7.03K413.91M402.21B402.21B6.74M6.74M-4.02%-6.28%-3.40%-12.72%-9.41%-5.09%-2.13%
23493Advance Logistics Investment
124700+2500+2.05%495.0061.52M84.10B84.10B674.40K674.40K-0.24%-5.32%-3.33%+5.50%+5.41%-5.03%-1.66%
33487CRE Logistics REIT
151600+2900+1.95%493.0074.41M95.16B95.16B627.70K627.70K-0.46%-2.19%+4.48%+5.87%+3.84%-10.93%-2.38%
48985Japan Hotel REIT Investment
70700+1300+1.87%2.30K161.39M327.84B327.84B4.64M4.64M-4.20%-4.85%-0.98%-10.84%-8.54%-4.97%+2.17%
53463Ichigo Hotel REIT Investment
123300+2200+1.82%281.0034.46M40.38B40.38B327.49K327.49K-0.40%-2.91%+1.23%+13.12%+13.85%+6.11%+10.68%
63462Nomura Real Estate Master Fund
153700+2700+1.79%2.30K349.77M724.73B724.73B4.72M4.72M+0.85%-0.32%+6.96%+8.55%+9.71%-10.69%-6.85%
73287Hoshino Resorts REIT
486500+8500+1.78%122.0059.08M142.50B142.50B292.92K292.92K-3.66%-5.17%-2.51%-5.35%-13.13%-22.78%-14.05%
83472Nippon Hotel & Residential Investment
71300+1200+1.71%85.006.01M16.78B16.78B235.35K235.35K-1.25%-2.73%-2.06%-4.17%-10.43%+9.86%+0.85%
98955Japan Prime Realty Investment
346000+5500+1.62%336.00115.98M345.02B345.02B997.18K997.18K+3.75%+2.52%+6.46%+5.49%+9.49%-7.24%-1.14%
103279Activia Properties
336000+5000+1.51%475.00159.25M266.15B266.15B792.11K792.11K-2.18%-4.68%-1.90%-8.57%-11.35%-18.84%-13.51%
118966Heiwa Real Estate REIT
128800+1900+1.50%360.0046.19M153.91B153.91B1.19M1.19M-2.13%-4.45%0.00%-1.98%-3.95%-12.14%-4.31%
128975Ichigo Office REIT Investment
83200+1200+1.46%534.0044.18M129.37B129.37B1.55M1.55M-2.12%-2.35%+2.46%+2.59%+5.72%-7.66%+0.85%
138964Frontier Real Estate Investment
429500+6000+1.42%130.0055.70M232.36B232.36B541.00K541.00K-0.92%-2.39%+0.59%-5.19%-1.38%-9.20%-0.81%
143488XYMAX REIT Investment
115000+1600+1.41%216.0024.74M28.71B28.71B249.65K249.65K-1.03%-4.17%-1.63%-2.38%+0.97%-1.63%-3.04%
158987Japan Excellent
124500+1700+1.38%316.0039.13M164.54B164.54B1.32M1.32M-3.41%-3.94%+4.53%+3.06%+1.63%-7.43%-0.72%
163470Marimo Regional Revitalization REIT
117900+1600+1.38%408.0047.90M27.97B27.97B237.23K237.23K-2.08%-4.15%-4.30%-9.24%-0.84%-7.31%-3.28%
173283Nippon Prologis REIT
272700+3700+1.38%2.08K563.82M774.17B774.17B2.84M2.84M+6.11%+2.48%+3.37%+8.91%+7.57%-7.18%+0.48%
183492Takara Leben Real Estate Investment
89000+1200+1.37%3.45K304.83M69.49B69.49B780.82K780.82K-4.51%-10.37%-6.41%-9.64%-9.00%-8.34%-11.71%
193281GLP J-REIT
134100+1700+1.28%1.29K171.89M656.79B656.79B4.90M4.90M+0.90%-1.40%+2.84%+1.82%+9.92%-2.90%-4.56%
203455Healthcare & Medical Investment
118900+1500+1.28%104.0012.32M42.74B42.74B359.50K359.50K-3.18%-4.65%-1.33%-5.93%-8.40%-20.47%-14.95%
218956NTT UD Reit Investment
115700+1400+1.22%291.0033.54M171.47B171.47B1.48M1.48M-1.53%-2.12%+1.67%-0.69%-1.28%-16.82%-7.22%
223269Advance Residence Investment
334500+4000+1.21%297.0098.85M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
232971ESCON Japan REIT Investment
117400+1400+1.21%87.0010.18M41.32B41.32B351.97K351.97K-1.34%-3.22%+0.26%-1.43%+0.60%-0.42%+0.77%
243290One REIT
245800+2800+1.15%34.008.33M65.99B65.99B268.47K268.47K-1.17%-6.65%-5.10%-2.85%-1.80%-4.77%-7.32%
258976Daiwa Office Investment
310000+3500+1.14%115.0035.58M296.52B296.52B956.52K956.52K+0.98%-2.05%+1.97%+11.35%+9.15%-10.14%-6.77%
268967Japan Logistics Fund
266000+3000+1.14%384.00102.00M247.57B247.57B930.70K930.70K+0.91%-0.30%+3.99%-0.37%-0.86%-12.64%-6.99%
273468Star Asia Investment
53400+600+1.14%1.16K61.82M143.49B143.49B2.69M2.69M-2.38%-6.15%-3.61%-10.40%-3.09%-8.09%-7.29%
283296NIPPON REIT Investment
316000+3500+1.12%115.0036.23M142.18B142.18B449.93K449.93K-1.40%-3.66%-2.47%-4.82%-5.67%-11.11%-5.95%
298954Orix Jreit
154000+1700+1.12%743.00114.32M425.04B425.04B2.76M2.76M+1.05%-2.53%+1.12%-2.59%-1.66%-16.30%-7.51%
303459Samty Residential Investment
100300+1100+1.11%74.007.40M84.12B84.12B838.73K838.73K-2.24%-3.84%-0.89%-3.28%-2.81%-13.61%-8.57%
313451Tosei Reit Investment
137000+1500+1.11%99.0013.48M51.57B51.57B376.46K376.46K-0.72%-1.30%+2.24%-0.07%-0.44%-2.49%+0.96%
328957Tokyu Reit
148100+1600+1.09%369.0054.59M144.78B144.78B977.60K977.60K-2.50%-5.12%+0.61%-4.64%-8.01%-21.10%-13.09%
333249Industrial & Infrastructure Fund Investment
121500+1300+1.08%917.00111.15M308.15B308.15B2.54M2.54M-2.02%-3.26%-0.08%-1.30%-7.67%-16.95%-12.97%
343282Comforia Residential REIT
328000+3500+1.08%201.0065.60M255.95B255.95B780.34K780.34K+1.39%+2.82%+5.64%+3.80%+8.25%-4.51%+3.47%
353481Mitsubishi Estate Logistics REIT Investment
377000+4000+1.07%235.0088.25M189.81B189.81B503.49K503.49K-0.40%-3.33%-0.13%-0.53%+2.59%-3.58%+0.67%
362979SOSiLA Logistics REIT
113500+1200+1.07%325.0036.78M82.57B82.57B727.50K727.50K-3.40%-4.06%-1.13%-2.16%-2.07%-11.74%-5.50%
372989Tokaido REIT
113900+1200+1.06%122.0013.81M27.62B27.62B242.50K242.50K-2.23%-3.39%-1.13%-6.64%-7.17%-8.37%-9.32%
388960United Urban Investment
137700+1400+1.03%1.69K233.10M426.68B426.68B3.10M3.10M-2.89%-6.58%-0.43%-2.96%-5.03%-13.18%-4.44%
398952Japan Real Estate Investment
597000+6000+1.02%676.00402.59M849.45B849.45B1.42M1.42M+2.40%+1.02%+10.15%+17.06%+11.38%-1.81%+2.23%
402972Sankei Real Estate
80200+800+1.01%298.0023.81M37.46B37.46B467.10K467.10K-1.60%-7.18%-4.64%-4.30%-6.42%-15.67%-12.83%
413466LaSalle LOGIPORT REIT
144200+1400+0.98%299.0043.02M269.37B269.37B1.87M1.87M-1.23%-3.87%-0.21%-2.24%-4.50%-3.55%-5.13%
423471Mitsui Fudosan Logistics Park
435000+4000+0.93%298.00129.75M264.48B264.48B608.00K608.00K-0.11%-3.55%-1.81%+0.35%-1.14%-11.94%-4.92%
433476MIRAI
43850+400+0.92%910.0039.76M83.64B83.64B1.91M1.91M-1.46%-1.79%+0.23%-1.46%-0.34%-7.59%+0.92%
448968Fukuoka REIT
144100+1300+0.91%3.44K493.70M114.70B114.70B796.00K796.00K-2.90%-8.27%-6.97%-8.68%-14.53%-12.08%-15.88%
458984Daiwa House REIT Investment
236700+2100+0.90%668.00157.94M549.14B549.14B2.32M2.32M+0.68%-2.47%-1.00%-4.56%-4.36%-11.45%-5.96%
468977Hankyu Hanshin REIT
124600+1100+0.89%191.0023.79M86.62B86.62B695.20K695.20K-3.26%-6.03%-3.49%-4.81%-8.45%-13.53%-10.36%
473295Hulic Reit
140200+1200+0.86%281.0039.26M201.89B201.89B1.44M1.44M-0.21%-2.71%-0.21%-2.71%-3.24%-14.56%-6.03%
483292AEON REIT Investment
134200+1100+0.83%454.0060.86M285.03B285.03B2.12M2.12M+0.98%-1.03%+4.03%+1.98%-0.15%-9.20%-5.09%
498986Daiwa Securities Living Investment
101400+800+0.80%443.0044.85M244.06B244.06B2.41M2.41M-2.87%-2.78%-0.20%-1.36%-1.74%-9.87%-2.78%
503234Mori Hills Reit Investment
126900+1000+0.79%429.0054.38M243.18B243.18B1.92M1.92M-1.55%-2.91%-0.39%-2.01%-5.58%-13.85%-9.49%