OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18963Invincible Investment66900+700+1.06%1.73K114.48M450.71B450.71B6.74M6.74M+0.30%-1.76%-3.32%-2.76%+8.60%+21.42%+9.67%
28976Daiwa Office Investment297300+2300+0.78%265.0078.50M284.37B284.37B956.52K956.52K+3.81%+3.23%+5.43%+4.87%-5.92%-5.47%-10.59%
38984Daiwa House REIT Investment246400+1400+0.57%103.0025.35M571.65B571.65B2.32M2.32M+0.37%+0.94%+0.45%-6.35%-3.64%-11.91%-2.11%
43279Activia Properties364000+2000+0.55%99.0035.92M288.33B288.33B792.11K792.11K-1.22%+0.28%-1.36%-7.14%-11.33%-10.57%-6.31%
53472Nippon Hotel & Residential Investment73700+400+0.55%60.004.43M17.35B17.35B235.35K235.35K-0.41%-1.34%-0.81%-7.76%+1.24%+17.92%+4.24%
68985Japan Hotel REIT Investment79400+400+0.51%1.21K95.80M368.18B368.18B4.64M4.64M+1.53%-1.37%+1.15%-0.75%+5.03%+7.15%+14.74%
78979Starts Proceed Investment195000+600+0.31%15.002.93M55.08B55.08B282.48K282.48K-0.15%-0.41%-2.40%-7.54%-3.13%-12.48%-3.08%
88961Mori Trust Reit70700+200+0.28%220.0015.52M251.69B251.69B3.56M3.56M+2.02%+2.61%+2.32%-3.68%-4.46%-0.84%-2.48%
93462Nomura Real Estate Master Fund146200+300+0.21%188.0027.45M689.36B689.36B4.72M4.72M-1.35%+2.09%+3.54%-3.18%-9.64%-9.19%-11.39%
103283Nippon Prologis REIT253200+500+0.20%180.0045.53M718.81B718.81B2.84M2.84M+1.93%+2.39%+0.12%-6.22%-8.69%-12.48%-6.71%
118952Japan Real Estate Investment525000+1000+0.19%119.0062.58M747.00B747.00B1.42M1.42M+3.14%+3.55%+3.35%-2.05%-7.41%-6.75%-10.10%
128951Nippon Building Fund578000+1000+0.17%33.0019.07M983.17B983.17B1.70M1.70M+2.30%+2.66%-0.86%-3.34%-3.51%-3.18%-5.40%
132971ESCON Japan REIT Investment122800+200+0.16%54.006.62M43.22B43.22B351.97K351.97K+0.33%+0.82%+2.68%-3.38%+1.32%+2.16%+5.41%
143282Comforia Residential REIT312500+500+0.16%164.0051.32M236.83B236.83B757.84K757.84K+0.48%0.00%-0.79%-5.45%-1.57%-9.94%-1.42%
153481Mitsubishi Estate Logistics REIT Investment382500+500+0.13%53.0020.25M192.58B192.58B503.49K503.49K+0.92%+1.86%+1.06%-2.67%+0.66%-4.97%+2.14%
168972KDX Realty Investment155400+200+0.13%517.0080.42M633.92B633.92B4.08M4.08M+0.19%+0.32%0.00%-2.51%-6.50%-9.65%-3.36%
173309Sekisui House Reit80900+100+0.12%101.008.16M354.46B354.46B4.38M4.38M+2.15%+1.76%+2.15%-0.98%+3.32%-3.35%+4.93%
182972Sankei Real Estate85200+100+0.12%19.001.62M39.80B39.80B467.10K467.10K+1.19%+2.53%+1.07%-5.96%-7.49%-8.39%-7.39%
198958Global One Real Estate Investment102100+100+0.10%70.007.15M104.43B104.43B1.02M1.02M+1.19%+1.49%+1.59%-4.31%-7.60%-11.53%-6.76%
203493Advance Logistics Investment121200+100+0.08%27.003.27M81.74B81.74B674.40K674.40K+0.66%+1.34%+0.41%+1.42%-5.75%-8.73%-4.42%
213487CRE Logistics REIT143500+100+0.07%37.005.31M90.07B90.07B627.70K627.70K+1.77%+2.43%+0.07%-3.37%-7.30%-18.74%-7.60%
228960United Urban Investment144300+100+0.07%111.0016.02M447.13B447.13B3.10M3.10M+0.49%+0.14%+1.12%-4.75%-5.00%-0.89%+0.14%
233290One REIT258800+100+0.04%6.001.55M69.48B69.48B268.47K268.47K+2.41%+2.25%+1.21%-2.08%-4.50%+3.31%-2.41%
242979SOSiLA Logistics REIT11570000.00%40.004.63M84.17B84.17B727.50K727.50K+0.35%+0.09%-0.77%-5.70%-3.66%-10.45%-3.66%
253296NIPPON REIT Investment32900000.00%35.0011.52M148.03B148.03B449.93K449.93K-0.60%-0.45%-1.94%-6.00%-3.94%-4.36%-2.08%
268953Japan Metropolitan Fund Investment8990000.00%832.0075.00M628.32B628.32B6.99M6.99M-0.33%-1.10%-0.88%-6.35%-10.46%-7.03%-11.78%
278975Ichigo Office REIT Investment8300000.00%137.0011.37M129.06B129.06B1.55M1.55M+1.59%+0.97%+2.09%+2.22%+0.24%-7.47%+0.61%
283466LaSalle LOGIPORT REIT147800-100-0.07%58.008.58M276.09B276.09B1.87M1.87M0.00%+1.93%-0.14%-7.16%-1.99%-3.08%-2.76%
298977Hankyu Hanshin REIT133300-100-0.07%89.0011.85M92.67B92.67B695.20K695.20K+0.15%+0.83%+1.37%-4.31%-5.93%-6.78%-4.10%
308987Japan Excellent119300-100-0.08%23.002.74M159.58B159.58B1.34M1.34M-0.17%+0.76%-1.49%-6.80%-3.40%-7.38%-4.86%
313463Ichigo Hotel REIT Investment110600-100-0.09%210.0023.24M36.22B36.22B327.49K327.49K-0.36%-2.81%+0.55%-3.66%-8.67%+8.43%-0.72%
323459Samty Residential Investment105800-100-0.09%18.001.91M88.74B88.74B838.73K838.73K+1.44%+1.34%+0.67%-1.86%-4.77%-11.09%-3.56%
338986Daiwa Securities Living Investment101400-100-0.10%27.002.74M244.06B244.06B2.41M2.41M-0.69%-1.74%-2.03%-4.88%-4.79%-10.82%-2.78%
343451Tosei Reit Investment140000-200-0.14%49.006.86M52.70B52.70B376.46K376.46K+1.74%+0.94%+0.65%-3.11%-0.07%+4.01%+3.17%
353292AEON REIT Investment132900-200-0.15%207.0027.53M282.27B282.27B2.12M2.12M+0.45%0.00%+0.38%-2.85%-6.28%-12.57%-6.01%
368955Japan Prime Realty Investment326500-500-0.15%21.006.87M325.58B325.58B997.18K997.18K+0.77%+0.93%-0.61%-4.11%-7.64%-7.38%-6.71%
373226Nippon Accommodations Fund642000-1000-0.16%47.0030.29M323.23B323.23B503.47K503.47K+0.31%+1.10%+0.31%0.00%+5.42%-0.47%+6.29%
383249Industrial & Infrastructure Fund Investment127300-200-0.16%428.0054.56M322.86B322.86B2.54M2.54M+0.32%+1.03%+2.58%-2.75%-8.88%-14.10%-8.81%
392989Tokaido REIT124000-200-0.16%51.006.34M30.07B30.07B242.50K242.50K+1.06%+0.16%+0.73%-2.29%-3.58%-1.20%-1.27%
403287Hoshino Resorts REIT525000-1000-0.19%22.0011.57M152.85B152.85B291.14K291.14K+1.16%0.00%-0.19%-5.41%-1.32%-15.73%-7.24%
413281GLP J-REIT133500-300-0.22%181.0024.21M653.85B653.85B4.90M4.90M+2.30%+3.25%-0.07%+2.77%-2.55%-3.19%-4.98%
428964Frontier Real Estate Investment438500-1000-0.23%18.007.90M237.23B237.23B541.00K541.00K+1.39%+0.92%-2.99%-4.15%-0.57%-5.90%+1.27%
433488XYMAX REIT Investment119300-300-0.25%27.003.22M29.78B29.78B249.65K249.65K+0.93%+0.85%+1.27%-1.00%-0.67%+3.92%+0.59%
443269Advance Residence Investment318000-1000-0.31%146.0046.59M455.69B455.69B1.43M1.43M-2.15%-1.70%-0.31%-4.50%-3.64%-5.92%+0.63%
458968Fukuoka REIT158900-500-0.31%58.009.24M126.48B126.48B796.00K796.00K+0.63%+0.63%-0.19%-5.19%-8.10%-3.11%-7.24%
463470Marimo Regional Revitalization REIT125500-400-0.32%38.004.77M29.77B29.77B237.23K237.23K+0.88%+0.48%-3.68%-4.20%+0.56%-1.57%+2.95%
478957Tokyu Reit155900-500-0.32%64.0010.02M152.41B152.41B977.60K977.60K+0.78%+0.13%-0.38%-3.71%-11.82%-17.34%-8.51%
483476MIRAI44600-150-0.34%191.008.54M85.07B85.07B1.91M1.91M+1.25%+0.79%-2.09%-3.25%-1.33%-3.57%+2.65%
498967Japan Logistics Fund264000-900-0.34%54.0014.30M245.70B245.70B930.70K930.70K-0.49%+0.57%-1.53%-4.62%-8.01%-13.30%-7.69%
503471Mitsui Fudosan Logistics Park432000-1500-0.35%104.0045.00M262.66B262.66B608.00K608.00K+0.93%+0.82%-0.92%-3.25%-7.20%-11.20%-5.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
66900+700+1.06%1.73K114.48M450.71B450.71B6.74M6.74M+0.30%-1.76%-3.32%-2.76%+8.60%+21.42%+9.67%
28976Daiwa Office Investment
297300+2300+0.78%265.0078.50M284.37B284.37B956.52K956.52K+3.81%+3.23%+5.43%+4.87%-5.92%-5.47%-10.59%
38984Daiwa House REIT Investment
246400+1400+0.57%103.0025.35M571.65B571.65B2.32M2.32M+0.37%+0.94%+0.45%-6.35%-3.64%-11.91%-2.11%
43279Activia Properties
364000+2000+0.55%99.0035.92M288.33B288.33B792.11K792.11K-1.22%+0.28%-1.36%-7.14%-11.33%-10.57%-6.31%
53472Nippon Hotel & Residential Investment
73700+400+0.55%60.004.43M17.35B17.35B235.35K235.35K-0.41%-1.34%-0.81%-7.76%+1.24%+17.92%+4.24%
68985Japan Hotel REIT Investment
79400+400+0.51%1.21K95.80M368.18B368.18B4.64M4.64M+1.53%-1.37%+1.15%-0.75%+5.03%+7.15%+14.74%
78979Starts Proceed Investment
195000+600+0.31%15.002.93M55.08B55.08B282.48K282.48K-0.15%-0.41%-2.40%-7.54%-3.13%-12.48%-3.08%
88961Mori Trust Reit
70700+200+0.28%220.0015.52M251.69B251.69B3.56M3.56M+2.02%+2.61%+2.32%-3.68%-4.46%-0.84%-2.48%
93462Nomura Real Estate Master Fund
146200+300+0.21%188.0027.45M689.36B689.36B4.72M4.72M-1.35%+2.09%+3.54%-3.18%-9.64%-9.19%-11.39%
103283Nippon Prologis REIT
253200+500+0.20%180.0045.53M718.81B718.81B2.84M2.84M+1.93%+2.39%+0.12%-6.22%-8.69%-12.48%-6.71%
118952Japan Real Estate Investment
525000+1000+0.19%119.0062.58M747.00B747.00B1.42M1.42M+3.14%+3.55%+3.35%-2.05%-7.41%-6.75%-10.10%
128951Nippon Building Fund
578000+1000+0.17%33.0019.07M983.17B983.17B1.70M1.70M+2.30%+2.66%-0.86%-3.34%-3.51%-3.18%-5.40%
132971ESCON Japan REIT Investment
122800+200+0.16%54.006.62M43.22B43.22B351.97K351.97K+0.33%+0.82%+2.68%-3.38%+1.32%+2.16%+5.41%
143282Comforia Residential REIT
312500+500+0.16%164.0051.32M236.83B236.83B757.84K757.84K+0.48%0.00%-0.79%-5.45%-1.57%-9.94%-1.42%
153481Mitsubishi Estate Logistics REIT Investment
382500+500+0.13%53.0020.25M192.58B192.58B503.49K503.49K+0.92%+1.86%+1.06%-2.67%+0.66%-4.97%+2.14%
168972KDX Realty Investment
155400+200+0.13%517.0080.42M633.92B633.92B4.08M4.08M+0.19%+0.32%0.00%-2.51%-6.50%-9.65%-3.36%
173309Sekisui House Reit
80900+100+0.12%101.008.16M354.46B354.46B4.38M4.38M+2.15%+1.76%+2.15%-0.98%+3.32%-3.35%+4.93%
182972Sankei Real Estate
85200+100+0.12%19.001.62M39.80B39.80B467.10K467.10K+1.19%+2.53%+1.07%-5.96%-7.49%-8.39%-7.39%
198958Global One Real Estate Investment
102100+100+0.10%70.007.15M104.43B104.43B1.02M1.02M+1.19%+1.49%+1.59%-4.31%-7.60%-11.53%-6.76%
203493Advance Logistics Investment
121200+100+0.08%27.003.27M81.74B81.74B674.40K674.40K+0.66%+1.34%+0.41%+1.42%-5.75%-8.73%-4.42%
213487CRE Logistics REIT
143500+100+0.07%37.005.31M90.07B90.07B627.70K627.70K+1.77%+2.43%+0.07%-3.37%-7.30%-18.74%-7.60%
228960United Urban Investment
144300+100+0.07%111.0016.02M447.13B447.13B3.10M3.10M+0.49%+0.14%+1.12%-4.75%-5.00%-0.89%+0.14%
233290One REIT
258800+100+0.04%6.001.55M69.48B69.48B268.47K268.47K+2.41%+2.25%+1.21%-2.08%-4.50%+3.31%-2.41%
242979SOSiLA Logistics REIT
11570000.00%40.004.63M84.17B84.17B727.50K727.50K+0.35%+0.09%-0.77%-5.70%-3.66%-10.45%-3.66%
253296NIPPON REIT Investment
32900000.00%35.0011.52M148.03B148.03B449.93K449.93K-0.60%-0.45%-1.94%-6.00%-3.94%-4.36%-2.08%
268953Japan Metropolitan Fund Investment
8990000.00%832.0075.00M628.32B628.32B6.99M6.99M-0.33%-1.10%-0.88%-6.35%-10.46%-7.03%-11.78%
278975Ichigo Office REIT Investment
8300000.00%137.0011.37M129.06B129.06B1.55M1.55M+1.59%+0.97%+2.09%+2.22%+0.24%-7.47%+0.61%
283466LaSalle LOGIPORT REIT
147800-100-0.07%58.008.58M276.09B276.09B1.87M1.87M0.00%+1.93%-0.14%-7.16%-1.99%-3.08%-2.76%
298977Hankyu Hanshin REIT
133300-100-0.07%89.0011.85M92.67B92.67B695.20K695.20K+0.15%+0.83%+1.37%-4.31%-5.93%-6.78%-4.10%
308987Japan Excellent
119300-100-0.08%23.002.74M159.58B159.58B1.34M1.34M-0.17%+0.76%-1.49%-6.80%-3.40%-7.38%-4.86%
313463Ichigo Hotel REIT Investment
110600-100-0.09%210.0023.24M36.22B36.22B327.49K327.49K-0.36%-2.81%+0.55%-3.66%-8.67%+8.43%-0.72%
323459Samty Residential Investment
105800-100-0.09%18.001.91M88.74B88.74B838.73K838.73K+1.44%+1.34%+0.67%-1.86%-4.77%-11.09%-3.56%
338986Daiwa Securities Living Investment
101400-100-0.10%27.002.74M244.06B244.06B2.41M2.41M-0.69%-1.74%-2.03%-4.88%-4.79%-10.82%-2.78%
343451Tosei Reit Investment
140000-200-0.14%49.006.86M52.70B52.70B376.46K376.46K+1.74%+0.94%+0.65%-3.11%-0.07%+4.01%+3.17%
353292AEON REIT Investment
132900-200-0.15%207.0027.53M282.27B282.27B2.12M2.12M+0.45%0.00%+0.38%-2.85%-6.28%-12.57%-6.01%
368955Japan Prime Realty Investment
326500-500-0.15%21.006.87M325.58B325.58B997.18K997.18K+0.77%+0.93%-0.61%-4.11%-7.64%-7.38%-6.71%
373226Nippon Accommodations Fund
642000-1000-0.16%47.0030.29M323.23B323.23B503.47K503.47K+0.31%+1.10%+0.31%0.00%+5.42%-0.47%+6.29%
383249Industrial & Infrastructure Fund Investment
127300-200-0.16%428.0054.56M322.86B322.86B2.54M2.54M+0.32%+1.03%+2.58%-2.75%-8.88%-14.10%-8.81%
392989Tokaido REIT
124000-200-0.16%51.006.34M30.07B30.07B242.50K242.50K+1.06%+0.16%+0.73%-2.29%-3.58%-1.20%-1.27%
403287Hoshino Resorts REIT
525000-1000-0.19%22.0011.57M152.85B152.85B291.14K291.14K+1.16%0.00%-0.19%-5.41%-1.32%-15.73%-7.24%
413281GLP J-REIT
133500-300-0.22%181.0024.21M653.85B653.85B4.90M4.90M+2.30%+3.25%-0.07%+2.77%-2.55%-3.19%-4.98%
428964Frontier Real Estate Investment
438500-1000-0.23%18.007.90M237.23B237.23B541.00K541.00K+1.39%+0.92%-2.99%-4.15%-0.57%-5.90%+1.27%
433488XYMAX REIT Investment
119300-300-0.25%27.003.22M29.78B29.78B249.65K249.65K+0.93%+0.85%+1.27%-1.00%-0.67%+3.92%+0.59%
443269Advance Residence Investment
318000-1000-0.31%146.0046.59M455.69B455.69B1.43M1.43M-2.15%-1.70%-0.31%-4.50%-3.64%-5.92%+0.63%
458968Fukuoka REIT
158900-500-0.31%58.009.24M126.48B126.48B796.00K796.00K+0.63%+0.63%-0.19%-5.19%-8.10%-3.11%-7.24%
463470Marimo Regional Revitalization REIT
125500-400-0.32%38.004.77M29.77B29.77B237.23K237.23K+0.88%+0.48%-3.68%-4.20%+0.56%-1.57%+2.95%
478957Tokyu Reit
155900-500-0.32%64.0010.02M152.41B152.41B977.60K977.60K+0.78%+0.13%-0.38%-3.71%-11.82%-17.34%-8.51%
483476MIRAI
44600-150-0.34%191.008.54M85.07B85.07B1.91M1.91M+1.25%+0.79%-2.09%-3.25%-1.33%-3.57%+2.65%
498967Japan Logistics Fund
264000-900-0.34%54.0014.30M245.70B245.70B930.70K930.70K-0.49%+0.57%-1.53%-4.62%-8.01%-13.30%-7.69%
503471Mitsui Fudosan Logistics Park
432000-1500-0.35%104.0045.00M262.66B262.66B608.00K608.00K+0.93%+0.82%-0.92%-3.25%-7.20%-11.20%-5.57%