JP Stock Market
20min Delay Apr 2 04:15 JST
Nikkei 22535624.48+6.92+0.02%
JPXNK 40024089.17+44.25+0.18%
TOPIX2661.73+3.00+0.11%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18954Orix Jreit179900+3700+2.10%10.05K1.81B496.52B496.52B2.76M2.76M+0.78%+2.57%+4.90%+9.43%+17.20%+7.92%+9.63%
23249Industrial & Infrastructure Fund Investment117800+1600+1.38%7.53K888.46M298.77B298.77B2.54M2.54M+1.03%+1.73%-0.67%+2.70%-0.93%-15.43%+2.52%
38952Japan Real Estate Investment108700+1400+1.30%25.90K2.81B773.33B773.33B7.11M7.11M-1.00%+2.55%+1.30%-1.18%-5.64%-2.25%+0.74%
48966Heiwa Real Estate REIT128100+1600+1.26%2.85K365.45M153.07B153.07B1.19M1.19M-0.23%+1.59%+0.47%+6.31%-0.62%-10.17%+6.57%
53459Samty Residential Investment94200+1100+1.18%943.0088.56M80.33B80.33B852.73K852.73K+1.40%+1.95%+0.96%+2.84%-6.08%-12.62%+1.29%
68958Global One Real Estate Investment115400+1300+1.14%6.81K786.96M115.76B115.76B1.00M1.00M-1.54%+0.52%+2.30%+16.80%+14.83%+2.03%+16.57%
72971ESCON Japan REIT Investment115900+1300+1.13%461.0053.17M41.80B41.80B360.67K360.67K+0.96%+1.49%+0.26%+3.67%-4.92%-5.16%+3.02%
83468Star Asia Investment54600+600+1.11%6.90K376.49M146.71B146.71B2.69M2.69M+1.68%+3.02%+4.20%+5.81%+4.20%-6.83%+5.81%
98967Japan Logistics Fund93100+1000+1.09%6.85K637.70M257.16B257.16B2.76M2.76M-1.17%-0.11%+3.79%+5.72%+2.01%-0.71%+6.12%
108975Ichigo Office REIT Investment85700+800+0.94%3.11K266.92M133.26B133.26B1.55M1.55M+2.76%+5.67%+3.63%+5.67%+3.38%+4.00%+7.26%
118955Japan Prime Realty Investment343000+3000+0.88%2.71K928.61M342.03B342.03B997.18K997.18K+0.44%+1.03%-1.01%+6.19%-1.01%+2.24%+8.72%
123487CRE Logistics REIT146600+1200+0.83%1.34K195.47M91.50B91.50B624.14K624.14K+0.14%+0.62%+4.64%+4.34%-1.48%-3.11%+6.62%
132979SOSiLA Logistics REIT109300+800+0.74%1.22K132.75M79.52B79.52B727.50K727.50K+0.46%+1.58%+2.15%+3.70%-4.37%-10.12%+3.60%
143463Ichigo Hotel REIT Investment124300+900+0.73%1.11K137.48M40.71B40.71B327.49K327.49K-0.96%+1.39%+2.56%-19.81%-4.24%+10.39%-19.29%
153466LaSalle LOGIPORT REIT140300+1000+0.72%4.37K613.36M261.91B261.91B1.87M1.87M+0.65%+1.89%-0.50%-0.64%-2.43%-11.65%-1.27%
163488XYMAX REIT Investment112900+800+0.71%501.0056.43M28.19B28.19B249.65K249.65K-0.27%+2.17%-0.09%-0.27%-2.25%-5.05%+0.09%
173492Takara Leben Real Estate Investment86600+600+0.70%2.34K202.71M78.88B78.88B910.82K910.82K-0.35%+1.64%+0.70%0.00%-2.04%-14.60%-0.23%
183295Hulic Reit144300+1000+0.70%2.33K335.72M207.79B207.79B1.44M1.44M+0.28%+1.83%+0.42%+4.72%+4.87%-6.12%+5.10%
198972KDX Realty Investment148800+1000+0.68%11.61K1.73B607.00B607.00B4.08M4.08M-0.20%+1.36%-0.93%+0.40%-1.33%-4.12%-0.47%
203281GLP J-REIT121400+800+0.66%9.70K1.18B594.58B594.58B4.90M4.90M-0.74%-1.06%-0.98%-1.54%-8.17%-6.40%-1.62%
213292AEON REIT Investment124500+700+0.57%2.93K365.14M261.77B261.77B2.10M2.10M-0.56%+0.89%-0.88%-1.50%-5.40%-10.69%-1.74%
228986Daiwa Securities Living Investment89200+500+0.56%4.56K407.05M214.69B214.69B2.41M2.41M-3.36%-1.98%-0.45%+0.56%-8.89%-17.94%+0.11%
233455Healthcare & Medical Investment109300+600+0.55%500.0054.50M39.29B39.29B359.50K359.50K+0.64%+1.39%+0.74%+2.44%-6.34%-18.68%+2.63%
243283Nippon Prologis REIT232800+1200+0.52%8.37K1.95B660.90B660.90B2.84M2.84M-1.69%-1.06%-2.35%+4.58%-4.16%-15.47%+4.44%
258976Daiwa Office Investment296400+1500+0.51%2.57K763.29M280.52B280.52B946.44K946.44K+1.65%+4.07%+0.07%+1.65%-4.23%+0.30%+4.33%
263226Nippon Accommodations Fund109400+500+0.46%6.38K698.72M275.40B275.40B2.52M2.52M-3.27%-4.37%-3.44%-7.29%-13.04%-14.80%-6.81%
273279Activia Properties341500+1500+0.44%1.48K505.73M270.50B270.50B792.11K792.11K-0.15%+1.94%+0.74%+4.43%+3.02%-15.57%+3.96%
283290One REIT244400+1000+0.41%647.00157.78M65.61B65.61B268.47K268.47K+0.04%+1.62%+2.47%+7.01%-1.41%-6.50%+6.26%
298951Nippon Building Fund127900+500+0.39%21.18K2.71B1.09T1.09T8.50M8.50M-0.47%+1.19%+2.90%+1.59%-2.81%+3.81%+4.49%
303296NIPPON REIT Investment83100+300+0.36%4.55K377.93M146.95B146.95B1.77M1.77M+0.24%+2.34%+0.85%+6.88%+2.59%-6.23%+9.20%
313476MIRAI42700+150+0.35%4.42K189.00M81.45B81.45B1.91M1.91M+0.35%+2.28%+1.43%+4.66%-1.50%-5.95%+4.66%
323462Nomura Real Estate Master Fund143000+500+0.35%8.12K1.16B667.44B667.44B4.67M4.67M-0.14%+1.78%+1.13%+2.66%-1.11%-6.60%+3.85%
338960United Urban Investment149100+500+0.34%5.86K873.88M456.63B456.63B3.06M3.06M-1.97%+3.83%+0.07%+5.74%+7.50%-3.31%+5.89%
348961Mori Trust Reit62500+200+0.32%4.52K282.46M222.50B222.50B3.56M3.56M-0.48%+1.46%+1.96%+1.13%-3.10%-14.97%+1.46%
358985Japan Hotel REIT Investment72700+200+0.28%13.52K984.72M370.55B370.55B5.10M5.10M-1.49%+1.68%+3.86%-0.95%+2.83%-10.02%+2.97%
368964Frontier Real Estate Investment79300+200+0.25%4.77K378.58M214.51B214.51B2.71M2.71M-0.25%+1.28%-0.50%-0.50%-6.15%-13.14%+2.06%
373287Hoshino Resorts REIT203200+500+0.25%2.09K423.61M119.04B119.04B585.83K585.83K-1.50%+1.30%-0.49%-8.26%-15.33%-29.20%-9.04%
383470Marimo Regional Revitalization REIT106000+200+0.19%810.0085.77M25.15B25.15B237.23K237.23K-1.12%+0.66%+2.42%-1.40%-9.48%-13.96%+0.95%
398963Invincible Investment63100+100+0.16%21.21K1.34B482.49B482.49B7.65M7.65M-1.25%+0.80%-1.25%-5.96%+2.94%-8.42%-4.68%
403481Mitsubishi Estate Logistics REIT Investment115000+100+0.09%3.14K361.17M173.70B173.70B1.51M1.51M-1.88%-0.26%0.00%-0.72%-6.63%-11.20%-0.43%
418984Daiwa House REIT Investment23680000.00%6.90K1.64B546.59B546.59B2.31M2.31M-0.21%+0.77%-0.34%+2.20%+1.24%-8.85%+2.16%
428979Starts Proceed Investment17210000.00%879.00151.57M48.61B48.61B282.48K282.48K-1.49%-1.04%-0.52%-2.38%-9.85%-17.54%-0.98%
438957Tokyu Reit17370000.00%3.92K680.92M169.81B169.81B977.60K977.60K-1.08%+4.32%+1.82%+10.08%+12.21%+7.02%+10.78%
448953Japan Metropolitan Fund Investment9570000.00%23.22K2.23B688.35B688.35B7.19M7.19M+1.48%+2.90%+2.35%+6.22%-0.21%+0.84%+6.10%
453471Mitsui Fudosan Logistics Park10290000.00%6.77K697.43M331.31B331.31B3.22M3.22M-1.25%+0.49%-0.29%+1.48%-2.81%-9.54%+1.38%
463451Tosei Reit Investment13070000.00%1.04K135.42M49.20B49.20B376.46K376.46K+0.08%+1.63%-0.38%+3.65%-4.32%-8.79%+3.65%
473309Sekisui House Reit7970000.00%7.01K560.67M349.20B349.20B4.38M4.38M+0.38%+2.97%+1.40%+3.37%+3.78%-2.33%+3.10%
488968Fukuoka REIT148100-100-0.07%1.44K213.93M129.14B129.14B872.00K872.00K+1.23%+2.35%+2.21%+1.86%+0.54%-15.32%+2.14%
493269Advance Residence Investment143000-100-0.07%6.84K978.63M409.84B409.84B2.87M2.87M-2.05%-1.38%-0.28%-3.12%-13.60%-15.38%-2.19%
502972Sankei Real Estate85100-100-0.12%793.0067.52M39.75B39.75B467.10K467.10K-0.47%+1.55%+0.12%+13.16%+3.03%-5.55%+12.86%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18954Orix Jreit
179900+3700+2.10%10.05K1.81B496.52B496.52B2.76M2.76M+0.78%+2.57%+4.90%+9.43%+17.20%+7.92%+9.63%
13462Nomura Real Estate Master Fund
143000+500+0.35%8.12K1.16B667.44B667.44B4.67M4.67M-0.14%+1.78%+1.13%+2.66%-1.11%-6.60%+3.85%
23249Industrial & Infrastructure Fund Investment
117800+1600+1.38%7.53K888.46M298.77B298.77B2.54M2.54M+1.03%+1.73%-0.67%+2.70%-0.93%-15.43%+2.52%
38952Japan Real Estate Investment
108700+1400+1.30%25.90K2.81B773.33B773.33B7.11M7.11M-1.00%+2.55%+1.30%-1.18%-5.64%-2.25%+0.74%
48966Heiwa Real Estate REIT
128100+1600+1.26%2.85K365.45M153.07B153.07B1.19M1.19M-0.23%+1.59%+0.47%+6.31%-0.62%-10.17%+6.57%
53459Samty Residential Investment
94200+1100+1.18%943.0088.56M80.33B80.33B852.73K852.73K+1.40%+1.95%+0.96%+2.84%-6.08%-12.62%+1.29%
68958Global One Real Estate Investment
115400+1300+1.14%6.81K786.96M115.76B115.76B1.00M1.00M-1.54%+0.52%+2.30%+16.80%+14.83%+2.03%+16.57%
72971ESCON Japan REIT Investment
115900+1300+1.13%461.0053.17M41.80B41.80B360.67K360.67K+0.96%+1.49%+0.26%+3.67%-4.92%-5.16%+3.02%
83468Star Asia Investment
54600+600+1.11%6.90K376.49M146.71B146.71B2.69M2.69M+1.68%+3.02%+4.20%+5.81%+4.20%-6.83%+5.81%
98967Japan Logistics Fund
93100+1000+1.09%6.85K637.70M257.16B257.16B2.76M2.76M-1.17%-0.11%+3.79%+5.72%+2.01%-0.71%+6.12%
108975Ichigo Office REIT Investment
85700+800+0.94%3.11K266.92M133.26B133.26B1.55M1.55M+2.76%+5.67%+3.63%+5.67%+3.38%+4.00%+7.26%
118955Japan Prime Realty Investment
343000+3000+0.88%2.71K928.61M342.03B342.03B997.18K997.18K+0.44%+1.03%-1.01%+6.19%-1.01%+2.24%+8.72%
123487CRE Logistics REIT
146600+1200+0.83%1.34K195.47M91.50B91.50B624.14K624.14K+0.14%+0.62%+4.64%+4.34%-1.48%-3.11%+6.62%
132979SOSiLA Logistics REIT
109300+800+0.74%1.22K132.75M79.52B79.52B727.50K727.50K+0.46%+1.58%+2.15%+3.70%-4.37%-10.12%+3.60%
143463Ichigo Hotel REIT Investment
124300+900+0.73%1.11K137.48M40.71B40.71B327.49K327.49K-0.96%+1.39%+2.56%-19.81%-4.24%+10.39%-19.29%
153466LaSalle LOGIPORT REIT
140300+1000+0.72%4.37K613.36M261.91B261.91B1.87M1.87M+0.65%+1.89%-0.50%-0.64%-2.43%-11.65%-1.27%
163488XYMAX REIT Investment
112900+800+0.71%501.0056.43M28.19B28.19B249.65K249.65K-0.27%+2.17%-0.09%-0.27%-2.25%-5.05%+0.09%
173492Takara Leben Real Estate Investment
86600+600+0.70%2.34K202.71M78.88B78.88B910.82K910.82K-0.35%+1.64%+0.70%0.00%-2.04%-14.60%-0.23%
183295Hulic Reit
144300+1000+0.70%2.33K335.72M207.79B207.79B1.44M1.44M+0.28%+1.83%+0.42%+4.72%+4.87%-6.12%+5.10%
198972KDX Realty Investment
148800+1000+0.68%11.61K1.73B607.00B607.00B4.08M4.08M-0.20%+1.36%-0.93%+0.40%-1.33%-4.12%-0.47%
203281GLP J-REIT
121400+800+0.66%9.70K1.18B594.58B594.58B4.90M4.90M-0.74%-1.06%-0.98%-1.54%-8.17%-6.40%-1.62%
213292AEON REIT Investment
124500+700+0.57%2.93K365.14M261.77B261.77B2.10M2.10M-0.56%+0.89%-0.88%-1.50%-5.40%-10.69%-1.74%
228986Daiwa Securities Living Investment
89200+500+0.56%4.56K407.05M214.69B214.69B2.41M2.41M-3.36%-1.98%-0.45%+0.56%-8.89%-17.94%+0.11%
233455Healthcare & Medical Investment
109300+600+0.55%500.0054.50M39.29B39.29B359.50K359.50K+0.64%+1.39%+0.74%+2.44%-6.34%-18.68%+2.63%
243283Nippon Prologis REIT
232800+1200+0.52%8.37K1.95B660.90B660.90B2.84M2.84M-1.69%-1.06%-2.35%+4.58%-4.16%-15.47%+4.44%
258976Daiwa Office Investment
296400+1500+0.51%2.57K763.29M280.52B280.52B946.44K946.44K+1.65%+4.07%+0.07%+1.65%-4.23%+0.30%+4.33%
263226Nippon Accommodations Fund
109400+500+0.46%6.38K698.72M275.40B275.40B2.52M2.52M-3.27%-4.37%-3.44%-7.29%-13.04%-14.80%-6.81%
273279Activia Properties
341500+1500+0.44%1.48K505.73M270.50B270.50B792.11K792.11K-0.15%+1.94%+0.74%+4.43%+3.02%-15.57%+3.96%
283290One REIT
244400+1000+0.41%647.00157.78M65.61B65.61B268.47K268.47K+0.04%+1.62%+2.47%+7.01%-1.41%-6.50%+6.26%
298951Nippon Building Fund
127900+500+0.39%21.18K2.71B1.09T1.09T8.50M8.50M-0.47%+1.19%+2.90%+1.59%-2.81%+3.81%+4.49%
303296NIPPON REIT Investment
83100+300+0.36%4.55K377.93M146.95B146.95B1.77M1.77M+0.24%+2.34%+0.85%+6.88%+2.59%-6.23%+9.20%
313476MIRAI
42700+150+0.35%4.42K189.00M81.45B81.45B1.91M1.91M+0.35%+2.28%+1.43%+4.66%-1.50%-5.95%+4.66%
323462Nomura Real Estate Master Fund
143000+500+0.35%8.12K1.16B667.44B667.44B4.67M4.67M-0.14%+1.78%+1.13%+2.66%-1.11%-6.60%+3.85%
338960United Urban Investment
149100+500+0.34%5.86K873.88M456.63B456.63B3.06M3.06M-1.97%+3.83%+0.07%+5.74%+7.50%-3.31%+5.89%
348961Mori Trust Reit
62500+200+0.32%4.52K282.46M222.50B222.50B3.56M3.56M-0.48%+1.46%+1.96%+1.13%-3.10%-14.97%+1.46%
358985Japan Hotel REIT Investment
72700+200+0.28%13.52K984.72M370.55B370.55B5.10M5.10M-1.49%+1.68%+3.86%-0.95%+2.83%-10.02%+2.97%
368964Frontier Real Estate Investment
79300+200+0.25%4.77K378.58M214.51B214.51B2.71M2.71M-0.25%+1.28%-0.50%-0.50%-6.15%-13.14%+2.06%
373287Hoshino Resorts REIT
203200+500+0.25%2.09K423.61M119.04B119.04B585.83K585.83K-1.50%+1.30%-0.49%-8.26%-15.33%-29.20%-9.04%
383470Marimo Regional Revitalization REIT
106000+200+0.19%810.0085.77M25.15B25.15B237.23K237.23K-1.12%+0.66%+2.42%-1.40%-9.48%-13.96%+0.95%
398963Invincible Investment
63100+100+0.16%21.21K1.34B482.49B482.49B7.65M7.65M-1.25%+0.80%-1.25%-5.96%+2.94%-8.42%-4.68%
403481Mitsubishi Estate Logistics REIT Investment
115000+100+0.09%3.14K361.17M173.70B173.70B1.51M1.51M-1.88%-0.26%0.00%-0.72%-6.63%-11.20%-0.43%
418984Daiwa House REIT Investment
23680000.00%6.90K1.64B546.59B546.59B2.31M2.31M-0.21%+0.77%-0.34%+2.20%+1.24%-8.85%+2.16%
428979Starts Proceed Investment
17210000.00%879.00151.57M48.61B48.61B282.48K282.48K-1.49%-1.04%-0.52%-2.38%-9.85%-17.54%-0.98%
438957Tokyu Reit
17370000.00%3.92K680.92M169.81B169.81B977.60K977.60K-1.08%+4.32%+1.82%+10.08%+12.21%+7.02%+10.78%
448953Japan Metropolitan Fund Investment
9570000.00%23.22K2.23B688.35B688.35B7.19M7.19M+1.48%+2.90%+2.35%+6.22%-0.21%+0.84%+6.10%
453471Mitsui Fudosan Logistics Park
10290000.00%6.77K697.43M331.31B331.31B3.22M3.22M-1.25%+0.49%-0.29%+1.48%-2.81%-9.54%+1.38%
463451Tosei Reit Investment
13070000.00%1.04K135.42M49.20B49.20B376.46K376.46K+0.08%+1.63%-0.38%+3.65%-4.32%-8.79%+3.65%
473309Sekisui House Reit
7970000.00%7.01K560.67M349.20B349.20B4.38M4.38M+0.38%+2.97%+1.40%+3.37%+3.78%-2.33%+3.10%
488968Fukuoka REIT
148100-100-0.07%1.44K213.93M129.14B129.14B872.00K872.00K+1.23%+2.35%+2.21%+1.86%+0.54%-15.32%+2.14%
493269Advance Residence Investment
143000-100-0.07%6.84K978.63M409.84B409.84B2.87M2.87M-2.05%-1.38%-0.28%-3.12%-13.60%-15.38%-2.19%
502972Sankei Real Estate
85100-100-0.12%793.0067.52M39.75B39.75B467.10K467.10K-0.47%+1.55%+0.12%+13.16%+3.03%-5.55%+12.86%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
A thorough explanation of the convenient features of the moomoo securities app.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -