OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12971ESCON Japan REIT Investment12100000.00%0.000.0042.59B42.59B351.97K351.97K-2.42%-0.82%-1.87%-4.50%+2.72%+0.50%+3.86%
22972Sankei Real Estate8480000.00%0.000.0039.61B39.61B467.10K467.10K-0.82%+1.44%-0.12%-6.71%-7.52%-9.30%-7.83%
32979SOSiLA Logistics REIT11400000.00%0.000.0082.94B82.94B727.50K727.50K-2.40%-1.04%-4.68%-8.51%-4.68%-12.91%-5.08%
42989Tokaido REIT12180000.00%0.000.0029.54B29.54B242.50K242.50K-2.09%-0.90%-1.38%-5.65%-2.79%-2.40%-3.03%
53226Nippon Accommodations Fund63100000.00%0.000.00317.69B317.69B503.47K503.47K-2.32%-0.94%-2.32%-3.96%+3.10%-4.83%+4.47%
63234Mori Hills Reit Investment13040000.00%0.000.00249.89B249.89B1.92M1.92M-1.73%-0.69%-1.66%-4.40%-5.16%-11.65%-6.99%
73249Industrial & Infrastructure Fund Investment12450000.00%0.000.00315.76B315.76B2.54M2.54M-2.81%-1.58%-1.74%-5.11%-8.05%-18.47%-10.82%
83269Advance Residence Investment31500000.00%0.000.00451.40B451.40B1.43M1.43M-1.87%-2.63%-3.52%-6.80%-2.93%-10.00%-0.32%
93279Activia Properties35050000.00%0.000.00277.63B277.63B792.11K792.11K-6.16%-3.84%-5.40%-10.59%-13.14%-15.24%-9.78%
103281GLP J-REIT13030000.00%0.000.00638.17B638.17B4.90M4.90M-2.03%+0.08%-3.05%+1.01%-1.29%-7.98%-7.26%
113282Comforia Residential REIT31050000.00%0.000.00235.31B235.31B757.84K757.84K-0.16%+0.49%-2.20%-8.68%+0.32%-12.41%-2.05%
123283Nippon Prologis REIT24360000.00%0.000.00691.56B691.56B2.84M2.84M-5.87%-2.09%-5.43%-10.31%-9.38%-17.81%-10.24%
133287Hoshino Resorts REIT51200000.00%0.000.00149.06B149.06B291.14K291.14K-3.94%-0.19%-4.48%-8.41%-2.10%-20.50%-9.54%
143290One REIT25800000.00%0.000.0069.26B69.26B268.47K268.47K-0.96%+2.38%-0.54%-3.62%-5.18%+0.23%-2.71%
153292AEON REIT Investment13260000.00%0.000.00281.64B281.64B2.12M2.12M-0.75%+0.61%-0.82%-3.49%-4.12%-13.39%-6.22%
163295Hulic Reit14330000.00%0.000.00206.35B206.35B1.44M1.44M-1.51%-0.56%-2.12%-5.79%-8.61%-12.03%-3.95%
173296NIPPON REIT Investment32850000.00%0.000.00147.80B147.80B449.93K449.93K-1.50%-0.45%-3.24%-7.33%-4.51%-4.09%-2.23%
183309Sekisui House Reit7980000.00%0.000.00349.64B349.64B4.38M4.38M-1.60%+0.38%-0.50%-0.87%+1.14%-7.21%+3.50%
193451Tosei Reit Investment13880000.00%0.000.0052.25B52.25B376.46K376.46K-1.35%+1.24%-1.70%-1.77%-1.63%+2.81%+2.28%
203455Healthcare & Medical Investment12550000.00%0.000.0045.12B45.12B359.50K359.50K-2.18%-0.95%-4.13%-5.07%-5.99%-21.86%-10.23%
213459Samty Residential Investment10620000.00%0.000.0089.07B89.07B838.73K838.73K+0.38%+1.72%+0.38%-3.63%-1.03%-12.09%-3.19%
223462Nomura Real Estate Master Fund14550000.00%0.000.00686.06B686.06B4.72M4.72M-3.06%-1.15%+0.41%-2.87%-10.35%-10.79%-11.82%
233463Ichigo Hotel REIT Investment10730000.00%0.000.0035.14B35.14B327.49K327.49K-3.94%-3.33%-3.77%-8.13%-7.90%+3.97%-3.68%
243466LaSalle LOGIPORT REIT14690000.00%0.000.00274.41B274.41B1.87M1.87M-0.81%+0.20%-1.28%-6.79%-2.13%-5.04%-3.36%
253468Star Asia Investment5720000.00%0.000.00135.68B135.68B2.37M2.37M-3.87%-1.38%-4.19%-7.74%+0.18%-2.39%-0.69%
263470Marimo Regional Revitalization REIT12520000.00%0.000.0029.70B29.70B237.23K237.23K-0.40%+1.05%-4.35%-5.30%+0.48%-3.02%+2.71%
273471Mitsui Fudosan Logistics Park42300000.00%0.000.00257.18B257.18B608.00K608.00K-2.76%-0.70%-3.86%-6.62%-5.90%-16.24%-7.54%
283472Nippon Hotel & Residential Investment7520000.00%0.000.0017.70B17.70B235.35K235.35K+1.21%+1.62%-3.59%-5.65%-1.57%+18.61%+6.36%
293476MIRAI4420000.00%0.000.0084.31B84.31B1.91M1.91M-2.32%+0.34%-3.28%-1.89%-2.86%-5.05%+1.73%
303481Mitsubishi Estate Logistics REIT Investment37600000.00%0.000.00189.31B189.31B503.49K503.49K-2.34%+0.27%-1.83%-7.16%+0.40%-7.50%+0.40%
313487CRE Logistics REIT14300000.00%0.000.0089.76B89.76B627.70K627.70K-1.45%+2.36%-1.11%-5.86%-6.84%-21.64%-7.92%
323488XYMAX REIT Investment11850000.00%0.000.0029.58B29.58B249.65K249.65K-1.25%+1.20%-1.82%-2.07%-1.66%+2.86%-0.08%
333492Takara Leben Real Estate Investment9820000.00%0.000.0076.68B76.68B780.82K780.82K-2.29%0.00%-1.41%-3.44%-6.74%+1.45%-2.58%
343493Advance Logistics Investment11890000.00%0.000.0080.19B80.19B674.40K674.40K-1.82%-0.34%-3.88%-2.38%-7.83%-11.60%-6.23%
358951Nippon Building Fund57500000.00%0.000.00978.07B978.07B1.70M1.70M-1.03%+1.59%-2.54%-4.17%-3.52%-4.96%-5.89%
368952Japan Real Estate Investment51600000.00%0.000.00734.20B734.20B1.42M1.42M-3.19%+1.78%+0.19%-3.91%-8.51%-8.83%-11.64%
378953Japan Metropolitan Fund Investment8910000.00%0.000.00622.73B622.73B6.99M6.99M-1.66%-0.89%-3.26%-5.71%-10.54%-7.38%-12.56%
388954Orix Jreit15520000.00%0.000.00428.35B428.35B2.76M2.76M-2.45%-0.89%-3.24%-7.67%-10.03%-12.02%-6.79%
398955Japan Prime Realty Investment32450000.00%0.000.00323.58B323.58B997.18K997.18K-1.67%+0.62%-1.52%-5.81%-7.68%-8.46%-7.29%
408956NTT UD Reit Investment11560000.00%0.000.00171.32B171.32B1.48M1.48M-1.37%+0.78%-0.86%-4.62%-8.62%-14.62%-7.30%
418957Tokyu Reit15480000.00%0.000.00151.33B151.33B977.60K977.60K-1.78%+0.52%-1.90%-4.68%-10.21%-19.29%-9.15%
428958Global One Real Estate Investment10030000.00%0.000.00102.59B102.59B1.02M1.02M-2.15%-0.20%-2.34%-6.17%-8.57%-13.53%-8.40%
438960United Urban Investment14100000.00%0.000.00436.90B436.90B3.10M3.10M-2.83%-1.12%-2.62%-7.66%-6.62%-3.23%-2.15%
448961Mori Trust Reit6950000.00%0.000.00247.42B247.42B3.56M3.56M-1.70%+1.02%-0.71%-4.53%-7.21%-3.61%-4.14%
458963Invincible Investment6370000.00%0.000.00429.15B429.15B6.74M6.74M-5.35%-3.19%-5.63%-9.65%+3.75%+13.55%+4.43%
468964Frontier Real Estate Investment43200000.00%0.000.00233.71B233.71B541.00K541.00K-1.48%-0.35%-4.53%-5.47%-0.92%-9.24%-0.23%
478966Heiwa Real Estate REIT13080000.00%0.000.00150.41B150.41B1.15M1.15M-2.17%0.00%-2.90%-8.15%-4.80%-9.10%-2.82%
488967Japan Logistics Fund25920000.00%0.000.00241.24B241.24B930.70K930.70K-2.30%-2.00%-3.93%-8.09%-5.71%-15.43%-9.37%
498968Fukuoka REIT15730000.00%0.000.00125.21B125.21B796.00K796.00K-1.69%-0.13%-2.05%-6.98%-9.28%-5.13%-8.17%
508972KDX Realty Investment15300000.00%0.000.00624.13B624.13B4.08M4.08M-1.42%-1.23%-3.65%-0.13%-3.29%-9.20%-4.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12971ESCON Japan REIT Investment
12100000.00%0.000.0042.59B42.59B351.97K351.97K-2.42%-0.82%-1.87%-4.50%+2.72%+0.50%+3.86%
22972Sankei Real Estate
8480000.00%0.000.0039.61B39.61B467.10K467.10K-0.82%+1.44%-0.12%-6.71%-7.52%-9.30%-7.83%
32979SOSiLA Logistics REIT
11400000.00%0.000.0082.94B82.94B727.50K727.50K-2.40%-1.04%-4.68%-8.51%-4.68%-12.91%-5.08%
42989Tokaido REIT
12180000.00%0.000.0029.54B29.54B242.50K242.50K-2.09%-0.90%-1.38%-5.65%-2.79%-2.40%-3.03%
53226Nippon Accommodations Fund
63100000.00%0.000.00317.69B317.69B503.47K503.47K-2.32%-0.94%-2.32%-3.96%+3.10%-4.83%+4.47%
63234Mori Hills Reit Investment
13040000.00%0.000.00249.89B249.89B1.92M1.92M-1.73%-0.69%-1.66%-4.40%-5.16%-11.65%-6.99%
73249Industrial & Infrastructure Fund Investment
12450000.00%0.000.00315.76B315.76B2.54M2.54M-2.81%-1.58%-1.74%-5.11%-8.05%-18.47%-10.82%
83269Advance Residence Investment
31500000.00%0.000.00451.40B451.40B1.43M1.43M-1.87%-2.63%-3.52%-6.80%-2.93%-10.00%-0.32%
93279Activia Properties
35050000.00%0.000.00277.63B277.63B792.11K792.11K-6.16%-3.84%-5.40%-10.59%-13.14%-15.24%-9.78%
103281GLP J-REIT
13030000.00%0.000.00638.17B638.17B4.90M4.90M-2.03%+0.08%-3.05%+1.01%-1.29%-7.98%-7.26%
113282Comforia Residential REIT
31050000.00%0.000.00235.31B235.31B757.84K757.84K-0.16%+0.49%-2.20%-8.68%+0.32%-12.41%-2.05%
123283Nippon Prologis REIT
24360000.00%0.000.00691.56B691.56B2.84M2.84M-5.87%-2.09%-5.43%-10.31%-9.38%-17.81%-10.24%
133287Hoshino Resorts REIT
51200000.00%0.000.00149.06B149.06B291.14K291.14K-3.94%-0.19%-4.48%-8.41%-2.10%-20.50%-9.54%
143290One REIT
25800000.00%0.000.0069.26B69.26B268.47K268.47K-0.96%+2.38%-0.54%-3.62%-5.18%+0.23%-2.71%
153292AEON REIT Investment
13260000.00%0.000.00281.64B281.64B2.12M2.12M-0.75%+0.61%-0.82%-3.49%-4.12%-13.39%-6.22%
163295Hulic Reit
14330000.00%0.000.00206.35B206.35B1.44M1.44M-1.51%-0.56%-2.12%-5.79%-8.61%-12.03%-3.95%
173296NIPPON REIT Investment
32850000.00%0.000.00147.80B147.80B449.93K449.93K-1.50%-0.45%-3.24%-7.33%-4.51%-4.09%-2.23%
183309Sekisui House Reit
7980000.00%0.000.00349.64B349.64B4.38M4.38M-1.60%+0.38%-0.50%-0.87%+1.14%-7.21%+3.50%
193451Tosei Reit Investment
13880000.00%0.000.0052.25B52.25B376.46K376.46K-1.35%+1.24%-1.70%-1.77%-1.63%+2.81%+2.28%
203455Healthcare & Medical Investment
12550000.00%0.000.0045.12B45.12B359.50K359.50K-2.18%-0.95%-4.13%-5.07%-5.99%-21.86%-10.23%
213459Samty Residential Investment
10620000.00%0.000.0089.07B89.07B838.73K838.73K+0.38%+1.72%+0.38%-3.63%-1.03%-12.09%-3.19%
223462Nomura Real Estate Master Fund
14550000.00%0.000.00686.06B686.06B4.72M4.72M-3.06%-1.15%+0.41%-2.87%-10.35%-10.79%-11.82%
233463Ichigo Hotel REIT Investment
10730000.00%0.000.0035.14B35.14B327.49K327.49K-3.94%-3.33%-3.77%-8.13%-7.90%+3.97%-3.68%
243466LaSalle LOGIPORT REIT
14690000.00%0.000.00274.41B274.41B1.87M1.87M-0.81%+0.20%-1.28%-6.79%-2.13%-5.04%-3.36%
253468Star Asia Investment
5720000.00%0.000.00135.68B135.68B2.37M2.37M-3.87%-1.38%-4.19%-7.74%+0.18%-2.39%-0.69%
263470Marimo Regional Revitalization REIT
12520000.00%0.000.0029.70B29.70B237.23K237.23K-0.40%+1.05%-4.35%-5.30%+0.48%-3.02%+2.71%
273471Mitsui Fudosan Logistics Park
42300000.00%0.000.00257.18B257.18B608.00K608.00K-2.76%-0.70%-3.86%-6.62%-5.90%-16.24%-7.54%
283472Nippon Hotel & Residential Investment
7520000.00%0.000.0017.70B17.70B235.35K235.35K+1.21%+1.62%-3.59%-5.65%-1.57%+18.61%+6.36%
293476MIRAI
4420000.00%0.000.0084.31B84.31B1.91M1.91M-2.32%+0.34%-3.28%-1.89%-2.86%-5.05%+1.73%
303481Mitsubishi Estate Logistics REIT Investment
37600000.00%0.000.00189.31B189.31B503.49K503.49K-2.34%+0.27%-1.83%-7.16%+0.40%-7.50%+0.40%
313487CRE Logistics REIT
14300000.00%0.000.0089.76B89.76B627.70K627.70K-1.45%+2.36%-1.11%-5.86%-6.84%-21.64%-7.92%
323488XYMAX REIT Investment
11850000.00%0.000.0029.58B29.58B249.65K249.65K-1.25%+1.20%-1.82%-2.07%-1.66%+2.86%-0.08%
333492Takara Leben Real Estate Investment
9820000.00%0.000.0076.68B76.68B780.82K780.82K-2.29%0.00%-1.41%-3.44%-6.74%+1.45%-2.58%
343493Advance Logistics Investment
11890000.00%0.000.0080.19B80.19B674.40K674.40K-1.82%-0.34%-3.88%-2.38%-7.83%-11.60%-6.23%
358951Nippon Building Fund
57500000.00%0.000.00978.07B978.07B1.70M1.70M-1.03%+1.59%-2.54%-4.17%-3.52%-4.96%-5.89%
368952Japan Real Estate Investment
51600000.00%0.000.00734.20B734.20B1.42M1.42M-3.19%+1.78%+0.19%-3.91%-8.51%-8.83%-11.64%
378953Japan Metropolitan Fund Investment
8910000.00%0.000.00622.73B622.73B6.99M6.99M-1.66%-0.89%-3.26%-5.71%-10.54%-7.38%-12.56%
388954Orix Jreit
15520000.00%0.000.00428.35B428.35B2.76M2.76M-2.45%-0.89%-3.24%-7.67%-10.03%-12.02%-6.79%
398955Japan Prime Realty Investment
32450000.00%0.000.00323.58B323.58B997.18K997.18K-1.67%+0.62%-1.52%-5.81%-7.68%-8.46%-7.29%
408956NTT UD Reit Investment
11560000.00%0.000.00171.32B171.32B1.48M1.48M-1.37%+0.78%-0.86%-4.62%-8.62%-14.62%-7.30%
418957Tokyu Reit
15480000.00%0.000.00151.33B151.33B977.60K977.60K-1.78%+0.52%-1.90%-4.68%-10.21%-19.29%-9.15%
428958Global One Real Estate Investment
10030000.00%0.000.00102.59B102.59B1.02M1.02M-2.15%-0.20%-2.34%-6.17%-8.57%-13.53%-8.40%
438960United Urban Investment
14100000.00%0.000.00436.90B436.90B3.10M3.10M-2.83%-1.12%-2.62%-7.66%-6.62%-3.23%-2.15%
448961Mori Trust Reit
6950000.00%0.000.00247.42B247.42B3.56M3.56M-1.70%+1.02%-0.71%-4.53%-7.21%-3.61%-4.14%
458963Invincible Investment
6370000.00%0.000.00429.15B429.15B6.74M6.74M-5.35%-3.19%-5.63%-9.65%+3.75%+13.55%+4.43%
468964Frontier Real Estate Investment
43200000.00%0.000.00233.71B233.71B541.00K541.00K-1.48%-0.35%-4.53%-5.47%-0.92%-9.24%-0.23%
478966Heiwa Real Estate REIT
13080000.00%0.000.00150.41B150.41B1.15M1.15M-2.17%0.00%-2.90%-8.15%-4.80%-9.10%-2.82%
488967Japan Logistics Fund
25920000.00%0.000.00241.24B241.24B930.70K930.70K-2.30%-2.00%-3.93%-8.09%-5.71%-15.43%-9.37%
498968Fukuoka REIT
15730000.00%0.000.00125.21B125.21B796.00K796.00K-1.69%-0.13%-2.05%-6.98%-9.28%-5.13%-8.17%
508972KDX Realty Investment
15300000.00%0.000.00624.13B624.13B4.08M4.08M-1.42%-1.23%-3.65%-0.13%-3.29%-9.20%-4.85%