OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment59400+1500+2.59%16.50K977.55M400.18B400.18B6.74M6.74M-4.50%-6.75%-3.88%-13.16%-9.86%-5.56%-2.62%
23283Nippon Prologis REIT275100+6100+2.27%5.43K1.48B780.98B780.98B2.84M2.84M+7.04%+3.38%+4.28%+9.86%+8.52%-6.36%+1.36%
38964Frontier Real Estate Investment432500+9000+2.13%417.00179.33M233.98B233.98B541.00K541.00K-0.23%-1.70%+1.29%-4.53%-0.69%-8.56%-0.12%
48955Japan Prime Realty Investment347500+7000+2.06%765.00264.71M346.52B346.52B997.18K997.18K+4.20%+2.96%+6.92%+5.95%+9.97%-6.84%-0.71%
58967Japan Logistics Fund268300+5300+2.02%1.21K322.71M249.71B249.71B930.70K930.70K+1.78%+0.56%+4.89%+0.49%0.00%-11.89%-6.19%
63493Advance Logistics Investment124400+2200+1.80%802.0099.83M83.90B83.90B674.40K674.40K-0.48%-5.54%-3.57%+5.25%+5.16%-5.26%-1.89%
73463Ichigo Hotel REIT Investment123200+2100+1.73%667.0082.18M40.35B40.35B327.49K327.49K-0.48%-2.99%+1.15%+13.03%+13.76%+6.02%+10.59%
83462Nomura Real Estate Master Fund153600+2600+1.72%5.42K829.37M724.25B724.25B4.72M4.72M+0.79%-0.39%+6.89%+8.47%+9.64%-10.75%-6.91%
93487CRE Logistics REIT151100+2400+1.61%876.00132.44M94.85B94.85B627.70K627.70K-0.79%-2.52%+4.14%+5.52%+3.49%-11.22%-2.70%
103492Takara Leben Real Estate Investment89200+1400+1.59%8.12K721.88M69.65B69.65B780.82K780.82K-4.29%-10.17%-6.20%-9.44%-8.79%-8.14%-11.51%
118979Starts Proceed Investment193900+3000+1.57%191.0036.83M54.77B54.77B282.48K282.48K-2.17%-3.48%+1.04%-1.42%-1.22%-11.78%-3.63%
123451Tosei Reit Investment137600+2100+1.55%298.0040.86M51.80B51.80B376.46K376.46K-0.29%-0.86%+2.69%+0.36%0.00%-2.06%+1.40%
133488XYMAX REIT Investment115100+1700+1.50%328.0037.63M28.73B28.73B249.65K249.65K-0.95%-4.08%-1.54%-2.29%+1.05%-1.54%-2.95%
148966Heiwa Real Estate REIT128800+1900+1.50%635.0081.64M153.91B153.91B1.19M1.19M-2.13%-4.45%0.00%-1.98%-3.95%-12.14%-4.31%
153290One REIT246600+3600+1.48%111.0027.35M66.20B66.20B268.47K268.47K-0.84%-6.34%-4.79%-2.53%-1.48%-4.46%-7.01%
162971ESCON Japan REIT Investment117700+1700+1.47%152.0017.83M41.43B41.43B351.97K351.97K-1.09%-2.97%+0.51%-1.18%+0.86%-0.17%+1.03%
173470Marimo Regional Revitalization REIT118000+1700+1.46%616.0072.39M27.99B27.99B237.23K237.23K-1.99%-4.07%-4.22%-9.16%-0.76%-7.23%-3.20%
188954Orix Jreit154500+2200+1.44%1.98K305.03M426.42B426.42B2.76M2.76M+1.38%-2.22%+1.44%-2.28%-1.34%-16.03%-7.21%
192979SOSiLA Logistics REIT113900+1600+1.42%608.0068.96M82.86B82.86B727.50K727.50K-3.06%-3.72%-0.78%-1.81%-1.73%-11.43%-5.16%
208956NTT UD Reit Investment115900+1600+1.40%690.0079.84M171.77B171.77B1.48M1.48M-1.36%-1.95%+1.85%-0.52%-1.11%-16.68%-7.06%
213282Comforia Residential REIT329000+4500+1.39%548.00179.48M256.73B256.73B780.34K780.34K+1.70%+3.13%+5.96%+4.11%+8.58%-4.22%+3.79%
228952Japan Real Estate Investment599000+8000+1.35%1.87K1.11B852.30B852.30B1.42M1.42M+2.74%+1.35%+10.52%+17.45%+11.75%-1.48%+2.57%
233292AEON REIT Investment134900+1800+1.35%1.16K156.22M286.52B286.52B2.12M2.12M+1.50%-0.52%+4.57%+2.51%+0.37%-8.73%-4.60%
248968Fukuoka REIT144700+1900+1.33%5.94K854.00M115.18B115.18B796.00K796.00K-2.49%-7.89%-6.58%-8.30%-14.18%-11.71%-15.53%
252989Tokaido REIT114200+1500+1.33%313.0035.62M27.69B27.69B242.50K242.50K-1.97%-3.14%-0.87%-6.39%-6.93%-8.13%-9.08%
263468Star Asia Investment53500+700+1.33%2.46K130.92M143.75B143.75B2.69M2.69M-2.19%-5.98%-3.43%-10.23%-2.90%-7.92%-7.12%
278985Japan Hotel REIT Investment70300+900+1.30%5.13K361.34M325.98B325.98B4.64M4.64M-4.74%-5.38%-1.54%-11.35%-9.06%-5.51%+1.59%
283296NIPPON REIT Investment316500+4000+1.28%250.0079.04M142.40B142.40B449.93K449.93K-1.25%-3.51%-2.31%-4.67%-5.52%-10.97%-5.80%
293455Healthcare & Medical Investment118900+1500+1.28%180.0021.37M42.74B42.74B359.50K359.50K-3.18%-4.65%-1.33%-5.93%-8.40%-20.47%-14.95%
303269Advance Residence Investment334500+4000+1.21%612.00204.27M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
313459Samty Residential Investment100400+1200+1.21%110.0011.01M84.21B84.21B838.73K838.73K-2.14%-3.74%-0.79%-3.18%-2.71%-13.52%-8.48%
323249Industrial & Infrastructure Fund Investment121600+1400+1.16%1.69K204.50M308.40B308.40B2.54M2.54M-1.94%-3.18%0.00%-1.22%-7.60%-16.88%-12.89%
333281GLP J-REIT133900+1500+1.13%2.63K352.14M655.81B655.81B4.90M4.90M+0.75%-1.54%+2.68%+1.67%+9.75%-3.04%-4.70%
348960United Urban Investment137800+1500+1.10%4.29K592.16M426.99B426.99B3.10M3.10M-2.82%-6.51%-0.36%-2.89%-4.97%-13.11%-4.37%
353226Nippon Accommodations Fund654000+7000+1.08%210.00136.75M329.27B329.27B503.47K503.47K-0.76%-1.95%-0.46%+2.35%+9.36%-1.95%+8.28%
363481Mitsubishi Estate Logistics REIT Investment377000+4000+1.07%495.00186.25M189.81B189.81B503.49K503.49K-0.40%-3.33%-0.13%-0.53%+2.59%-3.58%+0.67%
373279Activia Properties334500+3500+1.06%1.03K346.36M264.96B264.96B792.11K792.11K-2.62%-5.11%-2.34%-8.98%-11.74%-19.20%-13.90%
383287Hoshino Resorts REIT483000+5000+1.05%285.00138.09M141.48B141.48B292.92K292.92K-4.36%-5.85%-3.21%-6.03%-13.75%-23.33%-14.66%
398951Nippon Building Fund680000+7000+1.04%2.08K1.41B1.16T1.16T1.70M1.70M+3.03%+2.72%+11.48%+17.24%+17.04%+9.85%+11.29%
408958Global One Real Estate Investment101600+1000+0.99%720.0072.94M103.92B103.92B1.02M1.02M-0.68%-3.33%+0.30%+1.80%-6.62%-13.61%-7.21%
418976Daiwa Office Investment309500+3000+0.98%258.0079.98M296.04B296.04B956.52K956.52K+0.81%-2.21%+1.81%+11.17%+8.98%-10.29%-6.92%
423234Mori Hills Reit Investment127100+1200+0.95%1.35K171.82M243.57B243.57B1.92M1.92M-1.40%-2.75%-0.24%-1.85%-5.43%-13.71%-9.34%
438977Hankyu Hanshin REIT124600+1100+0.89%515.0064.17M86.62B86.62B695.20K695.20K-3.26%-6.03%-3.49%-4.81%-8.45%-13.53%-10.36%
443472Nippon Hotel & Residential Investment70700+600+0.86%283.0020.13M16.64B16.64B235.35K235.35K-2.08%-3.55%-2.88%-4.97%-11.18%+8.94%0.00%
458975Ichigo Office REIT Investment82700+700+0.85%1.01K83.63M128.59B128.59B1.55M1.55M-2.71%-2.93%+1.85%+1.97%+5.08%-8.21%+0.24%
468987Japan Excellent123800+1000+0.81%968.00120.17M163.62B163.62B1.32M1.32M-3.96%-4.48%+3.95%+2.48%+1.06%-7.96%-1.28%
473476MIRAI43800+350+0.81%1.58K69.15M83.55B83.55B1.91M1.91M-1.57%-1.90%+0.11%-1.57%-0.45%-7.69%+0.81%
482972Sankei Real Estate80000+600+0.76%469.0037.51M37.37B37.37B467.10K467.10K-1.84%-7.41%-4.88%-4.53%-6.65%-15.88%-13.04%
498957Tokyu Reit147600+1100+0.75%998.00147.63M144.29B144.29B977.60K977.60K-2.83%-5.45%+0.27%-4.96%-8.32%-21.36%-13.38%
503466LaSalle LOGIPORT REIT143800+1000+0.70%728.00104.83M268.62B268.62B1.87M1.87M-1.51%-4.13%-0.48%-2.51%-4.77%-3.81%-5.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
59400+1500+2.59%16.50K977.55M400.18B400.18B6.74M6.74M-4.50%-6.75%-3.88%-13.16%-9.86%-5.56%-2.62%
23283Nippon Prologis REIT
275100+6100+2.27%5.43K1.48B780.98B780.98B2.84M2.84M+7.04%+3.38%+4.28%+9.86%+8.52%-6.36%+1.36%
38964Frontier Real Estate Investment
432500+9000+2.13%417.00179.33M233.98B233.98B541.00K541.00K-0.23%-1.70%+1.29%-4.53%-0.69%-8.56%-0.12%
48955Japan Prime Realty Investment
347500+7000+2.06%765.00264.71M346.52B346.52B997.18K997.18K+4.20%+2.96%+6.92%+5.95%+9.97%-6.84%-0.71%
58967Japan Logistics Fund
268300+5300+2.02%1.21K322.71M249.71B249.71B930.70K930.70K+1.78%+0.56%+4.89%+0.49%0.00%-11.89%-6.19%
63493Advance Logistics Investment
124400+2200+1.80%802.0099.83M83.90B83.90B674.40K674.40K-0.48%-5.54%-3.57%+5.25%+5.16%-5.26%-1.89%
73463Ichigo Hotel REIT Investment
123200+2100+1.73%667.0082.18M40.35B40.35B327.49K327.49K-0.48%-2.99%+1.15%+13.03%+13.76%+6.02%+10.59%
83462Nomura Real Estate Master Fund
153600+2600+1.72%5.42K829.37M724.25B724.25B4.72M4.72M+0.79%-0.39%+6.89%+8.47%+9.64%-10.75%-6.91%
93487CRE Logistics REIT
151100+2400+1.61%876.00132.44M94.85B94.85B627.70K627.70K-0.79%-2.52%+4.14%+5.52%+3.49%-11.22%-2.70%
103492Takara Leben Real Estate Investment
89200+1400+1.59%8.12K721.88M69.65B69.65B780.82K780.82K-4.29%-10.17%-6.20%-9.44%-8.79%-8.14%-11.51%
118979Starts Proceed Investment
193900+3000+1.57%191.0036.83M54.77B54.77B282.48K282.48K-2.17%-3.48%+1.04%-1.42%-1.22%-11.78%-3.63%
123451Tosei Reit Investment
137600+2100+1.55%298.0040.86M51.80B51.80B376.46K376.46K-0.29%-0.86%+2.69%+0.36%0.00%-2.06%+1.40%
133488XYMAX REIT Investment
115100+1700+1.50%328.0037.63M28.73B28.73B249.65K249.65K-0.95%-4.08%-1.54%-2.29%+1.05%-1.54%-2.95%
148966Heiwa Real Estate REIT
128800+1900+1.50%635.0081.64M153.91B153.91B1.19M1.19M-2.13%-4.45%0.00%-1.98%-3.95%-12.14%-4.31%
153290One REIT
246600+3600+1.48%111.0027.35M66.20B66.20B268.47K268.47K-0.84%-6.34%-4.79%-2.53%-1.48%-4.46%-7.01%
162971ESCON Japan REIT Investment
117700+1700+1.47%152.0017.83M41.43B41.43B351.97K351.97K-1.09%-2.97%+0.51%-1.18%+0.86%-0.17%+1.03%
173470Marimo Regional Revitalization REIT
118000+1700+1.46%616.0072.39M27.99B27.99B237.23K237.23K-1.99%-4.07%-4.22%-9.16%-0.76%-7.23%-3.20%
188954Orix Jreit
154500+2200+1.44%1.98K305.03M426.42B426.42B2.76M2.76M+1.38%-2.22%+1.44%-2.28%-1.34%-16.03%-7.21%
192979SOSiLA Logistics REIT
113900+1600+1.42%608.0068.96M82.86B82.86B727.50K727.50K-3.06%-3.72%-0.78%-1.81%-1.73%-11.43%-5.16%
208956NTT UD Reit Investment
115900+1600+1.40%690.0079.84M171.77B171.77B1.48M1.48M-1.36%-1.95%+1.85%-0.52%-1.11%-16.68%-7.06%
213282Comforia Residential REIT
329000+4500+1.39%548.00179.48M256.73B256.73B780.34K780.34K+1.70%+3.13%+5.96%+4.11%+8.58%-4.22%+3.79%
228952Japan Real Estate Investment
599000+8000+1.35%1.87K1.11B852.30B852.30B1.42M1.42M+2.74%+1.35%+10.52%+17.45%+11.75%-1.48%+2.57%
233292AEON REIT Investment
134900+1800+1.35%1.16K156.22M286.52B286.52B2.12M2.12M+1.50%-0.52%+4.57%+2.51%+0.37%-8.73%-4.60%
248968Fukuoka REIT
144700+1900+1.33%5.94K854.00M115.18B115.18B796.00K796.00K-2.49%-7.89%-6.58%-8.30%-14.18%-11.71%-15.53%
252989Tokaido REIT
114200+1500+1.33%313.0035.62M27.69B27.69B242.50K242.50K-1.97%-3.14%-0.87%-6.39%-6.93%-8.13%-9.08%
263468Star Asia Investment
53500+700+1.33%2.46K130.92M143.75B143.75B2.69M2.69M-2.19%-5.98%-3.43%-10.23%-2.90%-7.92%-7.12%
278985Japan Hotel REIT Investment
70300+900+1.30%5.13K361.34M325.98B325.98B4.64M4.64M-4.74%-5.38%-1.54%-11.35%-9.06%-5.51%+1.59%
283296NIPPON REIT Investment
316500+4000+1.28%250.0079.04M142.40B142.40B449.93K449.93K-1.25%-3.51%-2.31%-4.67%-5.52%-10.97%-5.80%
293455Healthcare & Medical Investment
118900+1500+1.28%180.0021.37M42.74B42.74B359.50K359.50K-3.18%-4.65%-1.33%-5.93%-8.40%-20.47%-14.95%
303269Advance Residence Investment
334500+4000+1.21%612.00204.27M479.34B479.34B1.43M1.43M+1.52%-0.59%+1.67%+4.21%+5.19%-5.37%+5.85%
313459Samty Residential Investment
100400+1200+1.21%110.0011.01M84.21B84.21B838.73K838.73K-2.14%-3.74%-0.79%-3.18%-2.71%-13.52%-8.48%
323249Industrial & Infrastructure Fund Investment
121600+1400+1.16%1.69K204.50M308.40B308.40B2.54M2.54M-1.94%-3.18%0.00%-1.22%-7.60%-16.88%-12.89%
333281GLP J-REIT
133900+1500+1.13%2.63K352.14M655.81B655.81B4.90M4.90M+0.75%-1.54%+2.68%+1.67%+9.75%-3.04%-4.70%
348960United Urban Investment
137800+1500+1.10%4.29K592.16M426.99B426.99B3.10M3.10M-2.82%-6.51%-0.36%-2.89%-4.97%-13.11%-4.37%
353226Nippon Accommodations Fund
654000+7000+1.08%210.00136.75M329.27B329.27B503.47K503.47K-0.76%-1.95%-0.46%+2.35%+9.36%-1.95%+8.28%
363481Mitsubishi Estate Logistics REIT Investment
377000+4000+1.07%495.00186.25M189.81B189.81B503.49K503.49K-0.40%-3.33%-0.13%-0.53%+2.59%-3.58%+0.67%
373279Activia Properties
334500+3500+1.06%1.03K346.36M264.96B264.96B792.11K792.11K-2.62%-5.11%-2.34%-8.98%-11.74%-19.20%-13.90%
383287Hoshino Resorts REIT
483000+5000+1.05%285.00138.09M141.48B141.48B292.92K292.92K-4.36%-5.85%-3.21%-6.03%-13.75%-23.33%-14.66%
398951Nippon Building Fund
680000+7000+1.04%2.08K1.41B1.16T1.16T1.70M1.70M+3.03%+2.72%+11.48%+17.24%+17.04%+9.85%+11.29%
408958Global One Real Estate Investment
101600+1000+0.99%720.0072.94M103.92B103.92B1.02M1.02M-0.68%-3.33%+0.30%+1.80%-6.62%-13.61%-7.21%
418976Daiwa Office Investment
309500+3000+0.98%258.0079.98M296.04B296.04B956.52K956.52K+0.81%-2.21%+1.81%+11.17%+8.98%-10.29%-6.92%
423234Mori Hills Reit Investment
127100+1200+0.95%1.35K171.82M243.57B243.57B1.92M1.92M-1.40%-2.75%-0.24%-1.85%-5.43%-13.71%-9.34%
438977Hankyu Hanshin REIT
124600+1100+0.89%515.0064.17M86.62B86.62B695.20K695.20K-3.26%-6.03%-3.49%-4.81%-8.45%-13.53%-10.36%
443472Nippon Hotel & Residential Investment
70700+600+0.86%283.0020.13M16.64B16.64B235.35K235.35K-2.08%-3.55%-2.88%-4.97%-11.18%+8.94%0.00%
458975Ichigo Office REIT Investment
82700+700+0.85%1.01K83.63M128.59B128.59B1.55M1.55M-2.71%-2.93%+1.85%+1.97%+5.08%-8.21%+0.24%
468987Japan Excellent
123800+1000+0.81%968.00120.17M163.62B163.62B1.32M1.32M-3.96%-4.48%+3.95%+2.48%+1.06%-7.96%-1.28%
473476MIRAI
43800+350+0.81%1.58K69.15M83.55B83.55B1.91M1.91M-1.57%-1.90%+0.11%-1.57%-0.45%-7.69%+0.81%
482972Sankei Real Estate
80000+600+0.76%469.0037.51M37.37B37.37B467.10K467.10K-1.84%-7.41%-4.88%-4.53%-6.65%-15.88%-13.04%
498957Tokyu Reit
147600+1100+0.75%998.00147.63M144.29B144.29B977.60K977.60K-2.83%-5.45%+0.27%-4.96%-8.32%-21.36%-13.38%
503466LaSalle LOGIPORT REIT
143800+1000+0.70%728.00104.83M268.62B268.62B1.87M1.87M-1.51%-4.13%-0.48%-2.51%-4.77%-3.81%-5.39%