OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18963Invincible Investment64000+900+1.43%28.87K1.84B431.18B431.18B6.74M6.74M+0.31%+1.59%-6.02%-5.60%+2.24%+5.44%+4.92%
23472Nippon Hotel & Residential Investment73200+800+1.10%1.18K86.92M17.23B17.23B235.35K235.35K+2.09%+0.55%-4.19%-1.08%-3.30%+12.62%+3.54%
38951Nippon Building Fund665000+6000+0.91%4.90K3.26B1.13T1.13T1.70M1.70M+3.91%+8.84%+14.85%+14.46%+15.65%+11.95%+8.84%
48952Japan Real Estate Investment596000+5000+0.85%5.08K3.03B848.03B848.03B1.42M1.42M+6.81%+8.76%+14.62%+14.62%+11.61%+3.11%+2.05%
53463Ichigo Hotel REIT Investment127700+700+0.55%1.19K150.87M41.82B41.82B327.49K327.49K+5.62%+6.86%+20.47%+15.25%+17.37%+11.04%+14.63%
68985Japan Hotel REIT Investment73800+200+0.27%18.56K1.37B342.21B342.21B4.64M4.64M+1.51%+2.22%-3.91%-5.51%-1.60%-3.02%+6.65%
73234Mori Hills Reit Investment130900+200+0.15%4.46K585.85M250.85B250.85B1.92M1.92M+1.95%+2.03%+1.79%-0.15%+0.15%-9.66%-6.63%
83309Sekisui House Reit8410000.00%8.21K690.36M368.48B368.48B4.38M4.38M+1.45%+3.06%+6.05%+4.99%+13.65%+1.45%+9.08%
93455Healthcare & Medical Investment123300-200-0.16%514.0063.38M44.33B44.33B359.50K359.50K+0.82%+0.49%-0.88%-3.67%-5.23%-15.84%-11.80%
103476MIRAI44650-100-0.22%3.01K134.58M85.17B85.17B1.91M1.91M+0.79%+0.22%-0.11%0.00%+1.59%-4.70%+2.76%
113282Comforia Residential REIT322500-1000-0.31%2.36K760.93M251.66B251.66B780.34K780.34K+3.37%+2.38%+3.53%-0.15%+10.60%-3.44%+1.74%
122971ESCON Japan REIT Investment121300-400-0.33%557.0067.55M42.69B42.69B351.97K351.97K+2.19%+2.62%+2.28%+0.41%+5.39%+5.30%+4.12%
138975Ichigo Office REIT Investment85100-300-0.35%3.57K304.49M132.32B132.32B1.55M1.55M+1.43%+1.79%+1.55%+4.29%+8.27%-4.49%+3.15%
148972KDX Realty Investment161700-800-0.49%11.92K1.93B659.62B659.62B4.08M4.08M+2.41%+4.46%+4.59%+6.45%+10.98%-4.18%+0.56%
153451Tosei Reit Investment139100-700-0.50%720.00100.40M52.36B52.36B376.46K376.46K+1.83%+1.98%-1.77%+1.61%+0.80%+2.66%+2.51%
168960United Urban Investment146600-800-0.54%8.15K1.19B454.25B454.25B3.10M3.10M+1.24%+2.59%+2.23%+4.56%+3.68%-5.48%+1.73%
173471Mitsui Fudosan Logistics Park448500-2500-0.55%2.43K1.09B272.69B272.69B608.00K608.00K+0.22%+1.01%+6.15%+1.82%+1.70%-6.27%-1.97%
188955Japan Prime Realty Investment335500-2000-0.59%2.71K909.76M334.55B334.55B997.18K997.18K+2.13%+1.82%+2.76%+2.13%+4.35%-7.06%-4.14%
193249Industrial & Infrastructure Fund Investment125000-800-0.64%5.99K749.68M317.03B317.03B2.54M2.54M+1.46%+0.64%+1.13%-0.48%-2.95%-11.66%-10.46%
208979Starts Proceed Investment202500-1400-0.69%930.00187.99M57.20B57.20B282.48K282.48K+4.38%+2.79%+4.11%-0.25%+3.63%-5.77%+0.65%
213281GLP J-REIT135500-1000-0.73%19.79K2.68B663.64B663.64B4.90M4.90M+1.88%+2.42%+3.12%+3.51%+11.34%-1.74%-3.56%
228956NTT UD Reit Investment118100-900-0.76%2.21K262.17M175.03B175.03B1.48M1.48M+1.90%+2.07%+1.64%+0.77%-0.17%-13.23%-5.29%
238957Tokyu Reit154600-1200-0.77%1.57K243.20M151.14B151.14B977.60K977.60K+1.84%+1.11%+1.91%+0.13%-5.04%-15.52%-9.27%
248987Japan Excellent128400-1200-0.93%4.89K630.24M169.70B169.70B1.32M1.32M+4.65%+5.68%+7.54%+5.33%+7.72%-1.38%+2.39%
252989Tokaido REIT117600-1200-1.01%689.0081.03M28.52B28.52B242.50K242.50K+1.64%+0.60%-1.42%-4.31%-3.21%-2.16%-6.37%
263292AEON REIT Investment133900-1400-1.03%4.37K586.72M284.40B284.40B2.12M2.12M+0.83%+1.67%+3.32%+0.68%+0.30%-8.10%-5.30%
278966Heiwa Real Estate REIT133600-1400-1.04%2.19K292.90M159.64B159.64B1.19M1.19M+1.14%+1.06%+1.83%+1.21%-0.45%-5.78%-0.74%
283295Hulic Reit141800-1500-1.05%7.75K1.10B204.19B204.19B1.44M1.44M-0.35%-0.28%-0.63%-2.74%-1.73%-14.27%-4.96%
298986Daiwa Securities Living Investment103700-1100-1.05%4.84K502.22M249.59B249.59B2.41M2.41M+0.88%+1.27%+1.77%-0.19%+3.18%-6.32%-0.58%
308976Daiwa Office Investment314000-3500-1.10%1.82K573.05M300.35B300.35B956.52K956.52K+3.12%+3.80%+7.02%+12.50%+8.84%-5.71%-5.56%
318967Japan Logistics Fund265800-3000-1.12%2.14K573.04M247.38B247.38B930.70K930.70K+1.45%+1.88%+3.75%-2.28%+0.91%-10.87%-7.06%
328958Global One Real Estate Investment103700-1200-1.14%4.70K489.04M106.07B106.07B1.02M1.02M+1.07%+0.68%+2.47%+2.78%-3.26%-10.45%-5.30%
332979SOSiLA Logistics REIT117200-1400-1.18%1.47K172.57M85.26B85.26B727.50K727.50K+0.51%-0.09%+1.03%0.00%+1.21%-8.08%-2.41%
343296NIPPON REIT Investment325500-4000-1.21%1.52K496.66M146.45B146.45B449.93K449.93K+0.62%-2.11%-1.36%-3.84%-1.21%-5.24%-3.13%
353487CRE Logistics REIT152800-1900-1.23%2.46K377.39M95.91B95.91B627.70K627.70K+1.26%+3.24%+5.82%+5.74%+6.33%-8.17%-1.61%
363279Activia Properties349000-4500-1.27%2.12K744.32M276.44B276.44B792.11K792.11K+1.01%+0.14%-1.27%-6.31%-8.16%-12.75%-10.17%
373481Mitsubishi Estate Logistics REIT Investment384500-5000-1.28%2.17K831.87M193.59B193.59B503.49K503.49K-0.52%+0.39%+1.59%-0.26%+4.48%-1.79%+2.67%
383283Nippon Prologis REIT262100-3500-1.32%8.05K2.11B744.08B744.08B2.84M2.84M+1.63%-1.54%+6.07%+4.46%+4.63%-7.58%-3.43%
393287Hoshino Resorts REIT510000-7000-1.35%1.20K613.23M149.39B149.39B292.92K292.92K+1.39%-0.20%-1.73%-2.11%-10.21%-21.54%-9.89%
408977Hankyu Hanshin REIT130100-1800-1.36%2.00K261.11M90.45B90.45B695.20K695.20K+0.39%-0.15%-2.25%-2.18%-4.55%-7.47%-6.40%
418964Frontier Real Estate Investment433500-6000-1.37%1.32K570.66M234.52B234.52B541.00K541.00K+0.58%+0.58%-0.23%-3.34%+1.05%-7.37%+0.12%
423466LaSalle LOGIPORT REIT146800-2100-1.41%4.32K634.79M274.22B274.22B1.87M1.87M-1.61%-0.41%-0.94%-1.01%-0.20%-1.14%-3.42%
433269Advance Residence Investment332500-5000-1.48%2.82K941.36M476.47B476.47B1.43M1.43M+1.06%-0.89%+5.56%+2.47%+7.09%-5.00%+5.22%
443226Nippon Accommodations Fund659000-10000-1.49%1.19K788.06M331.79B331.79B503.47K503.47K+0.92%-1.05%+2.65%+2.01%+13.62%-0.45%+9.11%
453459Samty Residential Investment103100-1700-1.62%552.0057.15M86.47B86.47B838.73K838.73K+0.59%+0.68%+0.49%-1.34%+0.68%-8.84%-6.02%
468984Daiwa House REIT Investment236700-4800-1.99%11.31K2.68B549.14B549.14B2.32M2.32M-2.11%-2.11%-2.23%-5.17%-5.17%-15.58%-5.96%
478961Mori Trust Reit66900-1400-2.05%8.06K540.67M238.16B238.16B3.56M3.56M-1.91%-2.19%-4.15%-4.02%-2.76%-8.48%-7.72%
483470Marimo Regional Revitalization REIT122300-2700-2.16%1.97K241.51M29.01B29.01B237.23K237.23K-0.08%-1.61%-3.93%-5.63%+1.92%-2.08%+0.33%
498954Orix Jreit153500-3800-2.42%10.25K1.58B423.66B423.66B2.76M2.76M-0.78%-1.16%-1.67%-3.22%-0.65%-15.66%-7.81%
503462Nomura Real Estate Master Fund149300-3700-2.42%37.83K5.65B703.98B703.98B4.72M4.72M-0.27%+1.36%+1.08%+3.68%+5.29%-13.15%-9.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18963Invincible Investment
64000+900+1.43%28.87K1.84B431.18B431.18B6.74M6.74M+0.31%+1.59%-6.02%-5.60%+2.24%+5.44%+4.92%
23472Nippon Hotel & Residential Investment
73200+800+1.10%1.18K86.92M17.23B17.23B235.35K235.35K+2.09%+0.55%-4.19%-1.08%-3.30%+12.62%+3.54%
38951Nippon Building Fund
665000+6000+0.91%4.90K3.26B1.13T1.13T1.70M1.70M+3.91%+8.84%+14.85%+14.46%+15.65%+11.95%+8.84%
48952Japan Real Estate Investment
596000+5000+0.85%5.08K3.03B848.03B848.03B1.42M1.42M+6.81%+8.76%+14.62%+14.62%+11.61%+3.11%+2.05%
53463Ichigo Hotel REIT Investment
127700+700+0.55%1.19K150.87M41.82B41.82B327.49K327.49K+5.62%+6.86%+20.47%+15.25%+17.37%+11.04%+14.63%
68985Japan Hotel REIT Investment
73800+200+0.27%18.56K1.37B342.21B342.21B4.64M4.64M+1.51%+2.22%-3.91%-5.51%-1.60%-3.02%+6.65%
73234Mori Hills Reit Investment
130900+200+0.15%4.46K585.85M250.85B250.85B1.92M1.92M+1.95%+2.03%+1.79%-0.15%+0.15%-9.66%-6.63%
83309Sekisui House Reit
8410000.00%8.21K690.36M368.48B368.48B4.38M4.38M+1.45%+3.06%+6.05%+4.99%+13.65%+1.45%+9.08%
93455Healthcare & Medical Investment
123300-200-0.16%514.0063.38M44.33B44.33B359.50K359.50K+0.82%+0.49%-0.88%-3.67%-5.23%-15.84%-11.80%
103476MIRAI
44650-100-0.22%3.01K134.58M85.17B85.17B1.91M1.91M+0.79%+0.22%-0.11%0.00%+1.59%-4.70%+2.76%
113282Comforia Residential REIT
322500-1000-0.31%2.36K760.93M251.66B251.66B780.34K780.34K+3.37%+2.38%+3.53%-0.15%+10.60%-3.44%+1.74%
122971ESCON Japan REIT Investment
121300-400-0.33%557.0067.55M42.69B42.69B351.97K351.97K+2.19%+2.62%+2.28%+0.41%+5.39%+5.30%+4.12%
138975Ichigo Office REIT Investment
85100-300-0.35%3.57K304.49M132.32B132.32B1.55M1.55M+1.43%+1.79%+1.55%+4.29%+8.27%-4.49%+3.15%
148972KDX Realty Investment
161700-800-0.49%11.92K1.93B659.62B659.62B4.08M4.08M+2.41%+4.46%+4.59%+6.45%+10.98%-4.18%+0.56%
153451Tosei Reit Investment
139100-700-0.50%720.00100.40M52.36B52.36B376.46K376.46K+1.83%+1.98%-1.77%+1.61%+0.80%+2.66%+2.51%
168960United Urban Investment
146600-800-0.54%8.15K1.19B454.25B454.25B3.10M3.10M+1.24%+2.59%+2.23%+4.56%+3.68%-5.48%+1.73%
173471Mitsui Fudosan Logistics Park
448500-2500-0.55%2.43K1.09B272.69B272.69B608.00K608.00K+0.22%+1.01%+6.15%+1.82%+1.70%-6.27%-1.97%
188955Japan Prime Realty Investment
335500-2000-0.59%2.71K909.76M334.55B334.55B997.18K997.18K+2.13%+1.82%+2.76%+2.13%+4.35%-7.06%-4.14%
193249Industrial & Infrastructure Fund Investment
125000-800-0.64%5.99K749.68M317.03B317.03B2.54M2.54M+1.46%+0.64%+1.13%-0.48%-2.95%-11.66%-10.46%
208979Starts Proceed Investment
202500-1400-0.69%930.00187.99M57.20B57.20B282.48K282.48K+4.38%+2.79%+4.11%-0.25%+3.63%-5.77%+0.65%
213281GLP J-REIT
135500-1000-0.73%19.79K2.68B663.64B663.64B4.90M4.90M+1.88%+2.42%+3.12%+3.51%+11.34%-1.74%-3.56%
228956NTT UD Reit Investment
118100-900-0.76%2.21K262.17M175.03B175.03B1.48M1.48M+1.90%+2.07%+1.64%+0.77%-0.17%-13.23%-5.29%
238957Tokyu Reit
154600-1200-0.77%1.57K243.20M151.14B151.14B977.60K977.60K+1.84%+1.11%+1.91%+0.13%-5.04%-15.52%-9.27%
248987Japan Excellent
128400-1200-0.93%4.89K630.24M169.70B169.70B1.32M1.32M+4.65%+5.68%+7.54%+5.33%+7.72%-1.38%+2.39%
252989Tokaido REIT
117600-1200-1.01%689.0081.03M28.52B28.52B242.50K242.50K+1.64%+0.60%-1.42%-4.31%-3.21%-2.16%-6.37%
263292AEON REIT Investment
133900-1400-1.03%4.37K586.72M284.40B284.40B2.12M2.12M+0.83%+1.67%+3.32%+0.68%+0.30%-8.10%-5.30%
278966Heiwa Real Estate REIT
133600-1400-1.04%2.19K292.90M159.64B159.64B1.19M1.19M+1.14%+1.06%+1.83%+1.21%-0.45%-5.78%-0.74%
283295Hulic Reit
141800-1500-1.05%7.75K1.10B204.19B204.19B1.44M1.44M-0.35%-0.28%-0.63%-2.74%-1.73%-14.27%-4.96%
298986Daiwa Securities Living Investment
103700-1100-1.05%4.84K502.22M249.59B249.59B2.41M2.41M+0.88%+1.27%+1.77%-0.19%+3.18%-6.32%-0.58%
308976Daiwa Office Investment
314000-3500-1.10%1.82K573.05M300.35B300.35B956.52K956.52K+3.12%+3.80%+7.02%+12.50%+8.84%-5.71%-5.56%
318967Japan Logistics Fund
265800-3000-1.12%2.14K573.04M247.38B247.38B930.70K930.70K+1.45%+1.88%+3.75%-2.28%+0.91%-10.87%-7.06%
328958Global One Real Estate Investment
103700-1200-1.14%4.70K489.04M106.07B106.07B1.02M1.02M+1.07%+0.68%+2.47%+2.78%-3.26%-10.45%-5.30%
332979SOSiLA Logistics REIT
117200-1400-1.18%1.47K172.57M85.26B85.26B727.50K727.50K+0.51%-0.09%+1.03%0.00%+1.21%-8.08%-2.41%
343296NIPPON REIT Investment
325500-4000-1.21%1.52K496.66M146.45B146.45B449.93K449.93K+0.62%-2.11%-1.36%-3.84%-1.21%-5.24%-3.13%
353487CRE Logistics REIT
152800-1900-1.23%2.46K377.39M95.91B95.91B627.70K627.70K+1.26%+3.24%+5.82%+5.74%+6.33%-8.17%-1.61%
363279Activia Properties
349000-4500-1.27%2.12K744.32M276.44B276.44B792.11K792.11K+1.01%+0.14%-1.27%-6.31%-8.16%-12.75%-10.17%
373481Mitsubishi Estate Logistics REIT Investment
384500-5000-1.28%2.17K831.87M193.59B193.59B503.49K503.49K-0.52%+0.39%+1.59%-0.26%+4.48%-1.79%+2.67%
383283Nippon Prologis REIT
262100-3500-1.32%8.05K2.11B744.08B744.08B2.84M2.84M+1.63%-1.54%+6.07%+4.46%+4.63%-7.58%-3.43%
393287Hoshino Resorts REIT
510000-7000-1.35%1.20K613.23M149.39B149.39B292.92K292.92K+1.39%-0.20%-1.73%-2.11%-10.21%-21.54%-9.89%
408977Hankyu Hanshin REIT
130100-1800-1.36%2.00K261.11M90.45B90.45B695.20K695.20K+0.39%-0.15%-2.25%-2.18%-4.55%-7.47%-6.40%
418964Frontier Real Estate Investment
433500-6000-1.37%1.32K570.66M234.52B234.52B541.00K541.00K+0.58%+0.58%-0.23%-3.34%+1.05%-7.37%+0.12%
423466LaSalle LOGIPORT REIT
146800-2100-1.41%4.32K634.79M274.22B274.22B1.87M1.87M-1.61%-0.41%-0.94%-1.01%-0.20%-1.14%-3.42%
433269Advance Residence Investment
332500-5000-1.48%2.82K941.36M476.47B476.47B1.43M1.43M+1.06%-0.89%+5.56%+2.47%+7.09%-5.00%+5.22%
443226Nippon Accommodations Fund
659000-10000-1.49%1.19K788.06M331.79B331.79B503.47K503.47K+0.92%-1.05%+2.65%+2.01%+13.62%-0.45%+9.11%
453459Samty Residential Investment
103100-1700-1.62%552.0057.15M86.47B86.47B838.73K838.73K+0.59%+0.68%+0.49%-1.34%+0.68%-8.84%-6.02%
468984Daiwa House REIT Investment
236700-4800-1.99%11.31K2.68B549.14B549.14B2.32M2.32M-2.11%-2.11%-2.23%-5.17%-5.17%-15.58%-5.96%
478961Mori Trust Reit
66900-1400-2.05%8.06K540.67M238.16B238.16B3.56M3.56M-1.91%-2.19%-4.15%-4.02%-2.76%-8.48%-7.72%
483470Marimo Regional Revitalization REIT
122300-2700-2.16%1.97K241.51M29.01B29.01B237.23K237.23K-0.08%-1.61%-3.93%-5.63%+1.92%-2.08%+0.33%
498954Orix Jreit
153500-3800-2.42%10.25K1.58B423.66B423.66B2.76M2.76M-0.78%-1.16%-1.67%-3.22%-0.65%-15.66%-7.81%
503462Nomura Real Estate Master Fund
149300-3700-2.42%37.83K5.65B703.98B703.98B4.72M4.72M-0.27%+1.36%+1.08%+3.68%+5.29%-13.15%-9.52%