OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund597000+12000+2.05%6.30K3.75B1.02T1.02T1.70M1.70M+3.65%+3.83%+5.48%0.00%+3.29%-1.16%-2.29%
23287Hoshino Resorts REIT504000+8500+1.72%1.05K531.42M146.73B146.73B291.14K291.14K-1.56%-1.56%-1.75%-10.32%-4.36%-18.71%-10.95%
33269Advance Residence Investment326500+5000+1.56%3.94K1.28B467.87B467.87B1.43M1.43M+3.65%+3.65%+0.93%-4.25%+4.31%-4.25%+3.32%
43290One REIT256000+3800+1.51%486.00123.58M68.73B68.73B268.47K268.47K-0.47%-0.78%+1.59%-5.04%-5.15%+0.23%-3.47%
53471Mitsui Fudosan Logistics Park435500+6000+1.40%3.61K1.57B264.78B264.78B608.00K608.00K+3.32%+2.96%+2.23%-4.91%-1.47%-12.02%-4.81%
68952Japan Real Estate Investment527000+7000+1.35%6.45K3.39B749.85B749.85B1.42M1.42M+2.33%+2.13%+3.94%-1.68%-3.30%-8.82%-9.76%
73279Activia Properties344500+4500+1.32%2.50K862.06M272.88B272.88B792.11K792.11K-2.13%-1.71%-5.49%-12.56%-12.23%-14.73%-11.33%
83282Comforia Residential REIT308000+4000+1.32%2.95K906.57M240.02B240.02B779.27K779.27K-1.28%-0.81%-0.32%-8.88%+3.04%-8.20%-2.84%
98955Japan Prime Realty Investment322000+3500+1.10%2.25K723.42M321.09B321.09B997.18K997.18K-1.23%-0.77%-0.16%-5.99%-4.17%-9.30%-8.00%
108967Japan Logistics Fund252500+2700+1.08%2.50K630.49M235.00B235.00B930.70K930.70K-1.21%-2.58%-4.54%-9.69%-6.45%-14.64%-11.71%
118976Daiwa Office Investment297800+2800+0.95%2.06K611.52M284.85B284.85B956.52K956.52K+1.22%+2.27%+4.71%+0.78%-1.88%-7.08%-10.44%
128964Frontier Real Estate Investment426000+4000+0.95%1.06K448.78M230.47B230.47B541.00K541.00K-1.16%-1.39%-1.73%-6.89%+0.47%-8.88%-1.62%
133226Nippon Accommodations Fund650000+6000+0.93%1.63K1.06B327.26B327.26B503.47K503.47K+1.72%+3.01%+2.04%-1.66%+9.24%-2.11%+7.62%
148975Ichigo Office REIT Investment81200+700+0.87%3.18K258.90M126.26B126.26B1.55M1.55M-1.34%-0.98%-0.85%-3.68%+2.40%-7.94%-1.58%
153292AEON REIT Investment129300+1000+0.78%6.71K869.27M274.63B274.63B2.12M2.12M+0.39%-2.49%-1.90%-5.21%-3.72%-13.05%-8.56%
168984Daiwa House REIT Investment239900+1600+0.67%4.86K1.16B556.57B556.57B2.32M2.32M+0.33%-0.33%-1.72%-8.30%-1.96%-14.29%-4.69%
173295Hulic Reit140400+900+0.65%3.73K522.72M202.18B202.18B1.44M1.44M-1.20%-2.02%-2.57%-7.02%-7.51%-14.39%-5.90%
188961Mori Trust Reit67800+400+0.59%4.77K322.85M241.37B241.37B3.56M3.56M-2.31%-2.45%-1.45%-6.35%-5.44%-8.38%-6.48%
193493Advance Logistics Investment126700+700+0.56%5.03K643.61M85.45B85.45B674.40K674.40K+6.83%+6.56%+6.20%+2.10%+2.59%-3.50%-0.08%
208957Tokyu Reit147700+800+0.54%2.49K369.27M144.39B144.39B977.60K977.60K-1.80%-4.59%-4.09%-8.09%-9.72%-20.42%-13.32%
213481Mitsubishi Estate Logistics REIT Investment372000+2000+0.54%1.32K492.54M187.30B187.30B503.49K503.49K-1.59%-1.06%-0.80%-6.88%+2.90%-6.53%-0.67%
223463Ichigo Hotel REIT Investment115500+600+0.52%2.66K307.99M37.82B37.82B327.49K327.49K+4.71%+7.64%+4.05%-1.20%+2.39%+5.96%+3.68%
232971ESCON Japan REIT Investment115600+600+0.52%646.0074.93M40.69B40.69B351.97K351.97K-1.20%-4.46%-5.25%-7.52%-1.62%-0.34%-0.77%
248958Global One Real Estate Investment100700+500+0.50%3.39K341.95M103.00B103.00B1.02M1.02M-0.10%+0.40%+0.20%-4.28%-4.82%-13.71%-8.04%
252979SOSiLA Logistics REIT113500+500+0.44%1.77K201.03M82.57B82.57B727.50K727.50K-1.73%-0.44%-1.48%-8.62%-1.39%-11.47%-5.50%
268972KDX Realty Investment153300+600+0.39%12.48K1.91B625.36B625.36B4.08M4.08M-0.20%+0.20%-1.03%-2.54%+1.73%-8.34%-4.66%
273466LaSalle LOGIPORT REIT143200+500+0.35%5.23K750.23M267.50B267.50B1.87M1.87M-2.98%-2.52%-2.32%-7.67%-3.44%-4.34%-5.79%
283234Mori Hills Reit Investment125900+300+0.24%3.61K455.07M241.27B241.27B1.92M1.92M-1.64%-3.45%-4.11%-7.22%-4.69%-12.39%-10.20%
293451Tosei Reit Investment133900+300+0.22%689.0092.60M50.41B50.41B376.46K376.46K-4.36%-3.53%-2.33%-5.77%-3.46%-0.81%-1.33%
308960United Urban Investment138300+300+0.22%8.91K1.23B428.54B428.54B3.10M3.10M-3.08%-1.91%-3.02%-8.29%-3.89%-7.80%-4.02%
312989Tokaido REIT114700+200+0.17%618.0071.33M27.81B27.81B242.50K242.50K-3.21%-5.83%-6.67%-10.74%-9.26%-3.78%-8.68%
323309Sekisui House Reit79800+100+0.13%9.16K731.59M349.64B349.64B4.38M4.38M+1.40%0.00%+0.38%-1.36%+5.56%-4.77%+3.50%
333281GLP J-REIT129400+100+0.08%15.24K1.97B633.77B633.77B4.90M4.90M-1.45%-0.69%-0.61%-2.63%+0.54%-5.89%-7.90%
348953Japan Metropolitan Fund Investment9160000.00%23.93K2.19B640.20B640.20B6.99M6.99M-1.08%+2.81%+1.89%-2.97%-4.88%-4.58%-10.11%
353455Healthcare & Medical Investment11980000.00%667.0080.38M43.07B43.07B359.50K359.50K-2.04%-4.54%-5.45%-9.31%-7.49%-20.77%-14.31%
363249Industrial & Infrastructure Fund Investment12010000.00%6.97K839.11M304.60B304.60B2.54M2.54M-3.30%-3.53%-5.06%-7.83%-8.39%-16.60%-13.97%
373470Marimo Regional Revitalization REIT120700-100-0.08%565.0068.66M28.63B28.63B237.23K237.23K-3.52%-3.59%-2.58%-9.45%-1.71%-5.85%-0.98%
383283Nippon Prologis REIT250900-500-0.20%9.35K2.35B712.28B712.28B2.84M2.84M+3.55%+3.00%+0.84%-3.39%-3.57%-12.82%-7.55%
393487CRE Logistics REIT142400-300-0.21%2.88K412.90M89.38B89.38B627.70K627.70K-0.84%-0.42%+1.93%-5.13%-5.19%-17.74%-8.31%
408966Heiwa Real Estate REIT127800-300-0.23%3.98K512.30M146.96B146.96B1.15M1.15M-1.99%-2.29%-2.29%-9.23%-3.98%-9.36%-5.05%
418987Japan Excellent119400-300-0.25%3.24K388.27M159.71B159.71B1.34M1.34M+0.42%+1.02%+1.53%-4.78%+0.42%-8.85%-4.78%
428977Hankyu Hanshin REIT128200-500-0.39%1.38K177.70M89.12B89.12B695.20K695.20K-2.36%-2.29%-3.10%-8.36%-9.40%-8.49%-7.77%
438954Orix Jreit151300-600-0.39%5.82K879.91M417.59B417.59B2.76M2.76M-2.13%-2.51%-3.38%-9.99%-8.30%-16.50%-9.13%
443492Takara Leben Real Estate Investment95200-400-0.42%2.80K267.76M74.33B74.33B780.82K780.82K-3.84%-3.05%-3.05%-6.85%-8.02%-1.86%-5.56%
453488XYMAX REIT Investment114500-500-0.43%1.44K165.17M28.58B28.58B249.65K249.65K-4.10%-3.38%-2.22%-7.14%-2.80%-2.55%-3.46%
468956NTT UD Reit Investment112900-500-0.44%2.16K245.20M167.32B167.32B1.48M1.48M-3.50%-2.34%-1.57%-6.85%-6.92%-16.62%-9.46%
473296NIPPON REIT Investment321000-2000-0.62%1.23K396.67M144.43B144.43B449.93K449.93K-2.43%-2.28%-2.73%-9.45%-2.43%-4.18%-4.46%
483459Samty Residential Investment99300-700-0.70%883.0088.35M83.29B83.29B838.73K838.73K-2.55%-6.50%-4.89%-9.97%-4.52%-12.51%-9.48%
493476MIRAI43300-350-0.80%3.78K164.77M82.59B82.59B1.91M1.91M-2.91%-2.04%-1.70%-5.87%-2.04%-6.38%-0.35%
502972Sankei Real Estate82800-700-0.84%1.09K90.91M38.68B38.68B467.10K467.10K-1.90%-2.36%-0.96%-6.97%-8.10%-11.91%-10.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
597000+12000+2.05%6.30K3.75B1.02T1.02T1.70M1.70M+3.65%+3.83%+5.48%0.00%+3.29%-1.16%-2.29%
23287Hoshino Resorts REIT
504000+8500+1.72%1.05K531.42M146.73B146.73B291.14K291.14K-1.56%-1.56%-1.75%-10.32%-4.36%-18.71%-10.95%
33269Advance Residence Investment
326500+5000+1.56%3.94K1.28B467.87B467.87B1.43M1.43M+3.65%+3.65%+0.93%-4.25%+4.31%-4.25%+3.32%
43290One REIT
256000+3800+1.51%486.00123.58M68.73B68.73B268.47K268.47K-0.47%-0.78%+1.59%-5.04%-5.15%+0.23%-3.47%
53471Mitsui Fudosan Logistics Park
435500+6000+1.40%3.61K1.57B264.78B264.78B608.00K608.00K+3.32%+2.96%+2.23%-4.91%-1.47%-12.02%-4.81%
68952Japan Real Estate Investment
527000+7000+1.35%6.45K3.39B749.85B749.85B1.42M1.42M+2.33%+2.13%+3.94%-1.68%-3.30%-8.82%-9.76%
73279Activia Properties
344500+4500+1.32%2.50K862.06M272.88B272.88B792.11K792.11K-2.13%-1.71%-5.49%-12.56%-12.23%-14.73%-11.33%
83282Comforia Residential REIT
308000+4000+1.32%2.95K906.57M240.02B240.02B779.27K779.27K-1.28%-0.81%-0.32%-8.88%+3.04%-8.20%-2.84%
98955Japan Prime Realty Investment
322000+3500+1.10%2.25K723.42M321.09B321.09B997.18K997.18K-1.23%-0.77%-0.16%-5.99%-4.17%-9.30%-8.00%
108967Japan Logistics Fund
252500+2700+1.08%2.50K630.49M235.00B235.00B930.70K930.70K-1.21%-2.58%-4.54%-9.69%-6.45%-14.64%-11.71%
118976Daiwa Office Investment
297800+2800+0.95%2.06K611.52M284.85B284.85B956.52K956.52K+1.22%+2.27%+4.71%+0.78%-1.88%-7.08%-10.44%
128964Frontier Real Estate Investment
426000+4000+0.95%1.06K448.78M230.47B230.47B541.00K541.00K-1.16%-1.39%-1.73%-6.89%+0.47%-8.88%-1.62%
133226Nippon Accommodations Fund
650000+6000+0.93%1.63K1.06B327.26B327.26B503.47K503.47K+1.72%+3.01%+2.04%-1.66%+9.24%-2.11%+7.62%
148975Ichigo Office REIT Investment
81200+700+0.87%3.18K258.90M126.26B126.26B1.55M1.55M-1.34%-0.98%-0.85%-3.68%+2.40%-7.94%-1.58%
153292AEON REIT Investment
129300+1000+0.78%6.71K869.27M274.63B274.63B2.12M2.12M+0.39%-2.49%-1.90%-5.21%-3.72%-13.05%-8.56%
168984Daiwa House REIT Investment
239900+1600+0.67%4.86K1.16B556.57B556.57B2.32M2.32M+0.33%-0.33%-1.72%-8.30%-1.96%-14.29%-4.69%
173295Hulic Reit
140400+900+0.65%3.73K522.72M202.18B202.18B1.44M1.44M-1.20%-2.02%-2.57%-7.02%-7.51%-14.39%-5.90%
188961Mori Trust Reit
67800+400+0.59%4.77K322.85M241.37B241.37B3.56M3.56M-2.31%-2.45%-1.45%-6.35%-5.44%-8.38%-6.48%
193493Advance Logistics Investment
126700+700+0.56%5.03K643.61M85.45B85.45B674.40K674.40K+6.83%+6.56%+6.20%+2.10%+2.59%-3.50%-0.08%
208957Tokyu Reit
147700+800+0.54%2.49K369.27M144.39B144.39B977.60K977.60K-1.80%-4.59%-4.09%-8.09%-9.72%-20.42%-13.32%
213481Mitsubishi Estate Logistics REIT Investment
372000+2000+0.54%1.32K492.54M187.30B187.30B503.49K503.49K-1.59%-1.06%-0.80%-6.88%+2.90%-6.53%-0.67%
223463Ichigo Hotel REIT Investment
115500+600+0.52%2.66K307.99M37.82B37.82B327.49K327.49K+4.71%+7.64%+4.05%-1.20%+2.39%+5.96%+3.68%
232971ESCON Japan REIT Investment
115600+600+0.52%646.0074.93M40.69B40.69B351.97K351.97K-1.20%-4.46%-5.25%-7.52%-1.62%-0.34%-0.77%
248958Global One Real Estate Investment
100700+500+0.50%3.39K341.95M103.00B103.00B1.02M1.02M-0.10%+0.40%+0.20%-4.28%-4.82%-13.71%-8.04%
252979SOSiLA Logistics REIT
113500+500+0.44%1.77K201.03M82.57B82.57B727.50K727.50K-1.73%-0.44%-1.48%-8.62%-1.39%-11.47%-5.50%
268972KDX Realty Investment
153300+600+0.39%12.48K1.91B625.36B625.36B4.08M4.08M-0.20%+0.20%-1.03%-2.54%+1.73%-8.34%-4.66%
273466LaSalle LOGIPORT REIT
143200+500+0.35%5.23K750.23M267.50B267.50B1.87M1.87M-2.98%-2.52%-2.32%-7.67%-3.44%-4.34%-5.79%
283234Mori Hills Reit Investment
125900+300+0.24%3.61K455.07M241.27B241.27B1.92M1.92M-1.64%-3.45%-4.11%-7.22%-4.69%-12.39%-10.20%
293451Tosei Reit Investment
133900+300+0.22%689.0092.60M50.41B50.41B376.46K376.46K-4.36%-3.53%-2.33%-5.77%-3.46%-0.81%-1.33%
308960United Urban Investment
138300+300+0.22%8.91K1.23B428.54B428.54B3.10M3.10M-3.08%-1.91%-3.02%-8.29%-3.89%-7.80%-4.02%
312989Tokaido REIT
114700+200+0.17%618.0071.33M27.81B27.81B242.50K242.50K-3.21%-5.83%-6.67%-10.74%-9.26%-3.78%-8.68%
323309Sekisui House Reit
79800+100+0.13%9.16K731.59M349.64B349.64B4.38M4.38M+1.40%0.00%+0.38%-1.36%+5.56%-4.77%+3.50%
333281GLP J-REIT
129400+100+0.08%15.24K1.97B633.77B633.77B4.90M4.90M-1.45%-0.69%-0.61%-2.63%+0.54%-5.89%-7.90%
348953Japan Metropolitan Fund Investment
9160000.00%23.93K2.19B640.20B640.20B6.99M6.99M-1.08%+2.81%+1.89%-2.97%-4.88%-4.58%-10.11%
353455Healthcare & Medical Investment
11980000.00%667.0080.38M43.07B43.07B359.50K359.50K-2.04%-4.54%-5.45%-9.31%-7.49%-20.77%-14.31%
363249Industrial & Infrastructure Fund Investment
12010000.00%6.97K839.11M304.60B304.60B2.54M2.54M-3.30%-3.53%-5.06%-7.83%-8.39%-16.60%-13.97%
373470Marimo Regional Revitalization REIT
120700-100-0.08%565.0068.66M28.63B28.63B237.23K237.23K-3.52%-3.59%-2.58%-9.45%-1.71%-5.85%-0.98%
383283Nippon Prologis REIT
250900-500-0.20%9.35K2.35B712.28B712.28B2.84M2.84M+3.55%+3.00%+0.84%-3.39%-3.57%-12.82%-7.55%
393487CRE Logistics REIT
142400-300-0.21%2.88K412.90M89.38B89.38B627.70K627.70K-0.84%-0.42%+1.93%-5.13%-5.19%-17.74%-8.31%
408966Heiwa Real Estate REIT
127800-300-0.23%3.98K512.30M146.96B146.96B1.15M1.15M-1.99%-2.29%-2.29%-9.23%-3.98%-9.36%-5.05%
418987Japan Excellent
119400-300-0.25%3.24K388.27M159.71B159.71B1.34M1.34M+0.42%+1.02%+1.53%-4.78%+0.42%-8.85%-4.78%
428977Hankyu Hanshin REIT
128200-500-0.39%1.38K177.70M89.12B89.12B695.20K695.20K-2.36%-2.29%-3.10%-8.36%-9.40%-8.49%-7.77%
438954Orix Jreit
151300-600-0.39%5.82K879.91M417.59B417.59B2.76M2.76M-2.13%-2.51%-3.38%-9.99%-8.30%-16.50%-9.13%
443492Takara Leben Real Estate Investment
95200-400-0.42%2.80K267.76M74.33B74.33B780.82K780.82K-3.84%-3.05%-3.05%-6.85%-8.02%-1.86%-5.56%
453488XYMAX REIT Investment
114500-500-0.43%1.44K165.17M28.58B28.58B249.65K249.65K-4.10%-3.38%-2.22%-7.14%-2.80%-2.55%-3.46%
468956NTT UD Reit Investment
112900-500-0.44%2.16K245.20M167.32B167.32B1.48M1.48M-3.50%-2.34%-1.57%-6.85%-6.92%-16.62%-9.46%
473296NIPPON REIT Investment
321000-2000-0.62%1.23K396.67M144.43B144.43B449.93K449.93K-2.43%-2.28%-2.73%-9.45%-2.43%-4.18%-4.46%
483459Samty Residential Investment
99300-700-0.70%883.0088.35M83.29B83.29B838.73K838.73K-2.55%-6.50%-4.89%-9.97%-4.52%-12.51%-9.48%
493476MIRAI
43300-350-0.80%3.78K164.77M82.59B82.59B1.91M1.91M-2.91%-2.04%-1.70%-5.87%-2.04%-6.38%-0.35%
502972Sankei Real Estate
82800-700-0.84%1.09K90.91M38.68B38.68B467.10K467.10K-1.90%-2.36%-0.96%-6.97%-8.10%-11.91%-10.00%