JP Stock Market
20min Delay Oct 17 14:47 JST
Nikkei 22538978.13-202.17-0.52%
JPXNK 40024566.73-21.23-0.09%
TOPIX2690.87+0.21+0.01%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12972Sankei Real Estate81900+1300+1.61%1.03K84.55M38.26B38.26B467.10K467.10K-0.49%-2.15%+2.25%-3.76%-9.60%-10.39%-10.98%
28984Daiwa House REIT Investment231400+2600+1.14%3.01K695.63M536.85B536.85B2.32M2.32M-0.47%-0.09%-1.62%-5.55%-12.05%-12.02%-8.07%
33296NIPPON REIT Investment320500+3500+1.10%690.00220.24M144.20B144.20B449.93K449.93K-0.16%-0.77%+1.10%-2.58%-8.43%-10.60%-4.61%
43462Nomura Real Estate Master Fund142700+1500+1.06%2.96K422.66M672.86B672.86B4.72M4.72M-1.38%-1.25%-5.68%-2.19%-5.50%-16.01%-13.52%
53281GLP J-REIT131800+1300+1.00%8.36K1.11B645.52B645.52B4.90M4.90M+2.17%+0.15%-2.51%-1.49%+1.46%-1.42%-6.19%
68954Orix Jreit151900+1200+0.80%2.77K421.37M419.24B419.24B2.76M2.76M+0.46%-0.39%-2.25%-4.22%-9.53%-13.74%-8.77%
73468Star Asia Investment51400+400+0.78%4.33K222.41M138.11B138.11B2.69M2.69M-0.96%-1.91%-2.65%-13.03%-15.88%-10.76%-10.76%
83463Ichigo Hotel REIT Investment131800+1000+0.76%737.0096.79M43.16B43.16B327.49K327.49K-0.75%+1.46%+8.30%+19.06%+14.81%+20.15%+18.31%
93470Marimo Regional Revitalization REIT113600+800+0.71%607.0068.75M26.95B26.95B237.23K237.23K-0.70%-2.66%-2.49%-9.77%-13.28%-9.84%-6.81%
103309Sekisui House Reit75500+500+0.67%4.17K314.55M330.80B330.80B4.38M4.38M-0.13%-0.92%-6.09%-6.56%-7.59%-10.12%-2.08%
113455Healthcare & Medical Investment113300+700+0.62%728.0082.42M40.73B40.73B359.50K359.50K-1.13%-3.08%-3.49%-11.48%-13.51%-21.37%-18.96%
123476MIRAI42350+250+0.59%3.96K168.20M80.78B80.78B1.91M1.91M-0.47%-2.08%-2.98%-5.36%-8.13%-10.08%-2.53%
133472Nippon Hotel & Residential Investment70900+400+0.57%295.0020.94M16.69B16.69B235.35K235.35K-0.56%+0.42%-1.53%-3.27%-11.26%+9.08%+0.28%
148952Japan Real Estate Investment565000+3000+0.53%1.32K744.21M803.92B803.92B1.42M1.42M-1.05%-2.25%-4.56%+7.82%+5.41%-1.40%-3.25%
153249Industrial & Infrastructure Fund Investment115700+600+0.52%4.09K473.91M293.44B293.44B2.54M2.54M-1.78%-2.53%-4.22%-9.25%-11.61%-16.52%-17.12%
163471Mitsui Fudosan Logistics Park406000+2000+0.50%831.00338.42M246.85B246.85B608.00K608.00K-2.17%-2.99%-6.77%-6.34%-9.07%-15.06%-11.26%
173226Nippon Accommodations Fund626000+3000+0.48%375.00235.22M315.17B315.17B503.47K503.47K-2.03%-0.32%-5.01%-2.64%-2.49%-0.48%+3.64%
188956NTT UD Reit Investment111600+500+0.45%1.83K204.98M165.40B165.40B1.48M1.48M-1.24%-2.36%-4.12%-4.29%-9.05%-20.06%-10.51%
193287Hoshino Resorts REIT472000+2000+0.43%523.00246.77M138.26B138.26B292.92K292.92K-1.36%-0.32%-0.94%-10.27%-14.95%-25.55%-16.61%
203466LaSalle LOGIPORT REIT146000+600+0.41%2.31K339.20M272.55B272.55B1.87M1.87M+3.25%+2.31%+0.83%-1.28%-8.29%+1.32%-3.95%
218951Nippon Building Fund131100+500+0.38%9.42K1.24B1.11T1.11T8.50M8.50M-0.53%-0.76%-3.03%+13.60%+9.62%+11.29%+7.28%
228975Ichigo Office REIT Investment81700+300+0.37%2.13K174.42M127.04B127.04B1.55M1.55M-1.09%-1.21%-1.68%-1.57%+0.62%-5.77%-0.97%
232989Tokaido REIT109400+400+0.37%570.0062.21M26.53B26.53B242.50K242.50K-0.36%-2.23%-3.61%-11.92%-13.79%-11.85%-12.90%
243493Advance Logistics Investment117300+400+0.34%1.45K171.16M79.11B79.11B674.40K674.40K-2.25%-3.14%-5.71%-3.14%-1.84%-5.10%-7.49%
258979Starts Proceed Investment182400+600+0.33%412.0075.25M51.52B51.52B282.48K282.48K-1.41%-4.05%-5.69%-6.17%-13.51%-16.21%-9.34%
268986Daiwa Securities Living Investment93700+300+0.32%2.76K259.52M225.53B225.53B2.41M2.41M-2.09%-3.30%-8.23%-7.68%-12.10%-13.24%-10.16%
273234Mori Hills Reit Investment128400+400+0.31%1.75K224.14M246.06B246.06B1.92M1.92M+0.47%+0.86%+0.94%-3.09%-4.75%-10.40%-8.42%
283279Activia Properties326500+1000+0.31%618.00202.38M258.62B258.62B792.11K792.11K-0.91%-0.76%+0.15%-9.81%-16.71%-21.89%-15.96%
298955Japan Prime Realty Investment336500+1000+0.30%924.00310.79M335.55B335.55B997.18K997.18K-1.03%-2.04%-4.67%+2.91%-1.17%-6.53%-3.86%
308957Tokyu Reit154600+300+0.19%1.42K219.74M151.14B151.14B977.60K977.60K+0.19%+0.26%-1.65%-1.15%-4.51%-14.87%-9.27%
318976Daiwa Office Investment301500+500+0.17%605.00183.05M288.39B288.39B956.52K956.52K-0.99%-2.11%-3.98%+2.20%+6.35%-10.27%-9.32%
323282Comforia Residential REIT305500+500+0.16%487.00149.22M238.39B238.39B780.34K780.34K-1.45%-3.78%-7.98%-2.08%-7.56%-7.98%-3.63%
333269Advance Residence Investment317500+500+0.16%1.07K339.36M454.98B454.98B1.43M1.43M-1.55%-3.93%-5.65%-0.47%-4.65%-5.08%+0.47%
343481Mitsubishi Estate Logistics REIT Investment360000+500+0.14%605.00218.56M181.25B181.25B503.49K503.49K+0.28%-2.17%-3.87%-5.76%-8.40%-3.61%-3.87%
358972KDX Realty Investment149400+200+0.13%4.13K617.79M609.45B609.45B4.08M4.08M-0.13%-0.53%-3.36%-3.74%-6.27%-14.75%-7.09%
368967Japan Logistics Fund271500+300+0.11%1.13K308.50M252.69B252.69B930.70K930.70K-1.52%-0.66%-2.13%+2.49%-1.91%-7.02%-5.07%
378966Heiwa Real Estate REIT124900+100+0.08%3.22K402.33M149.25B149.25B1.19M1.19M-0.72%-2.80%-3.25%-5.88%-11.48%-13.86%-7.21%
388985Japan Hotel REIT Investment6970000.00%5.66K395.90M323.20B323.20B4.64M4.64M-1.55%-0.71%+1.60%-11.77%-12.88%-4.65%+0.72%
398964Frontier Real Estate Investment41250000.00%490.00202.65M223.16B223.16B541.00K541.00K-1.32%-2.60%-4.73%-6.14%-9.84%-9.84%-4.73%
408958Global One Real Estate Investment10000000.00%1.03K103.00M100.31B100.31B1.00M1.00M-0.79%-0.99%-2.15%-1.96%-6.28%-12.28%-8.68%
413492Takara Leben Real Estate Investment8540000.00%2.53K216.74M77.26B77.26B904.63K904.63K-0.81%-2.40%-2.06%-14.26%-16.76%-12.41%-15.28%
423292AEON REIT Investment12930000.00%1.50K194.34M274.63B274.63B2.12M2.12M-1.00%-1.75%-4.29%-2.85%-5.48%-11.80%-8.56%
433290One REIT24320000.00%333.0081.15M65.29B65.29B268.47K268.47K-2.09%-2.37%-1.46%-5.99%-7.98%-5.00%-8.30%
448968Fukuoka REIT143800-100-0.07%673.0097.03M125.39B125.39B872.00K872.00K-0.55%-1.44%-2.11%-9.79%-14.20%-9.39%-16.05%
453487CRE Logistics REIT141000-100-0.07%457.0064.56M88.51B88.51B627.70K627.70K-1.67%-5.18%-6.06%-1.67%-5.05%-13.39%-9.21%
468960United Urban Investment136600-100-0.07%1.84K251.76M423.27B423.27B3.10M3.10M-1.30%-1.01%-2.64%-5.27%-9.83%-11.81%-5.20%
472979SOSiLA Logistics REIT111100-100-0.09%709.0079.00M80.83B80.83B727.50K727.50K-1.24%-2.37%-3.48%-3.98%-9.45%-9.53%-7.49%
483459Samty Residential Investment95200-100-0.10%456.0043.61M81.18B81.18B852.73K852.73K-1.75%-4.51%-5.93%-10.10%-11.69%-16.20%-13.22%
493451Tosei Reit Investment130600-200-0.15%617.0080.78M49.17B49.17B376.46K376.46K-1.95%-4.04%-4.67%-6.85%-9.62%-7.31%-3.76%
503488XYMAX REIT Investment111600-200-0.18%685.0076.53M27.86B27.86B249.65K249.65K-1.41%-3.54%-3.04%-6.69%-7.39%-3.29%-5.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12972Sankei Real Estate
81900+1300+1.61%1.03K84.55M38.26B38.26B467.10K467.10K-0.49%-2.15%+2.25%-3.76%-9.60%-10.39%-10.98%
28984Daiwa House REIT Investment
231400+2600+1.14%3.01K695.63M536.85B536.85B2.32M2.32M-0.47%-0.09%-1.62%-5.55%-12.05%-12.02%-8.07%
33296NIPPON REIT Investment
320500+3500+1.10%690.00220.24M144.20B144.20B449.93K449.93K-0.16%-0.77%+1.10%-2.58%-8.43%-10.60%-4.61%
43462Nomura Real Estate Master Fund
142700+1500+1.06%2.96K422.66M672.86B672.86B4.72M4.72M-1.38%-1.25%-5.68%-2.19%-5.50%-16.01%-13.52%
53281GLP J-REIT
131800+1300+1.00%8.36K1.11B645.52B645.52B4.90M4.90M+2.17%+0.15%-2.51%-1.49%+1.46%-1.42%-6.19%
68954Orix Jreit
151900+1200+0.80%2.77K421.37M419.24B419.24B2.76M2.76M+0.46%-0.39%-2.25%-4.22%-9.53%-13.74%-8.77%
73468Star Asia Investment
51400+400+0.78%4.33K222.41M138.11B138.11B2.69M2.69M-0.96%-1.91%-2.65%-13.03%-15.88%-10.76%-10.76%
83463Ichigo Hotel REIT Investment
131800+1000+0.76%737.0096.79M43.16B43.16B327.49K327.49K-0.75%+1.46%+8.30%+19.06%+14.81%+20.15%+18.31%
93470Marimo Regional Revitalization REIT
113600+800+0.71%607.0068.75M26.95B26.95B237.23K237.23K-0.70%-2.66%-2.49%-9.77%-13.28%-9.84%-6.81%
103309Sekisui House Reit
75500+500+0.67%4.17K314.55M330.80B330.80B4.38M4.38M-0.13%-0.92%-6.09%-6.56%-7.59%-10.12%-2.08%
113455Healthcare & Medical Investment
113300+700+0.62%728.0082.42M40.73B40.73B359.50K359.50K-1.13%-3.08%-3.49%-11.48%-13.51%-21.37%-18.96%
123476MIRAI
42350+250+0.59%3.96K168.20M80.78B80.78B1.91M1.91M-0.47%-2.08%-2.98%-5.36%-8.13%-10.08%-2.53%
133472Nippon Hotel & Residential Investment
70900+400+0.57%295.0020.94M16.69B16.69B235.35K235.35K-0.56%+0.42%-1.53%-3.27%-11.26%+9.08%+0.28%
148952Japan Real Estate Investment
565000+3000+0.53%1.32K744.21M803.92B803.92B1.42M1.42M-1.05%-2.25%-4.56%+7.82%+5.41%-1.40%-3.25%
153249Industrial & Infrastructure Fund Investment
115700+600+0.52%4.09K473.91M293.44B293.44B2.54M2.54M-1.78%-2.53%-4.22%-9.25%-11.61%-16.52%-17.12%
163471Mitsui Fudosan Logistics Park
406000+2000+0.50%831.00338.42M246.85B246.85B608.00K608.00K-2.17%-2.99%-6.77%-6.34%-9.07%-15.06%-11.26%
173226Nippon Accommodations Fund
626000+3000+0.48%375.00235.22M315.17B315.17B503.47K503.47K-2.03%-0.32%-5.01%-2.64%-2.49%-0.48%+3.64%
188956NTT UD Reit Investment
111600+500+0.45%1.83K204.98M165.40B165.40B1.48M1.48M-1.24%-2.36%-4.12%-4.29%-9.05%-20.06%-10.51%
193287Hoshino Resorts REIT
472000+2000+0.43%523.00246.77M138.26B138.26B292.92K292.92K-1.36%-0.32%-0.94%-10.27%-14.95%-25.55%-16.61%
203466LaSalle LOGIPORT REIT
146000+600+0.41%2.31K339.20M272.55B272.55B1.87M1.87M+3.25%+2.31%+0.83%-1.28%-8.29%+1.32%-3.95%
218951Nippon Building Fund
131100+500+0.38%9.42K1.24B1.11T1.11T8.50M8.50M-0.53%-0.76%-3.03%+13.60%+9.62%+11.29%+7.28%
228975Ichigo Office REIT Investment
81700+300+0.37%2.13K174.42M127.04B127.04B1.55M1.55M-1.09%-1.21%-1.68%-1.57%+0.62%-5.77%-0.97%
232989Tokaido REIT
109400+400+0.37%570.0062.21M26.53B26.53B242.50K242.50K-0.36%-2.23%-3.61%-11.92%-13.79%-11.85%-12.90%
243493Advance Logistics Investment
117300+400+0.34%1.45K171.16M79.11B79.11B674.40K674.40K-2.25%-3.14%-5.71%-3.14%-1.84%-5.10%-7.49%
258979Starts Proceed Investment
182400+600+0.33%412.0075.25M51.52B51.52B282.48K282.48K-1.41%-4.05%-5.69%-6.17%-13.51%-16.21%-9.34%
268986Daiwa Securities Living Investment
93700+300+0.32%2.76K259.52M225.53B225.53B2.41M2.41M-2.09%-3.30%-8.23%-7.68%-12.10%-13.24%-10.16%
273234Mori Hills Reit Investment
128400+400+0.31%1.75K224.14M246.06B246.06B1.92M1.92M+0.47%+0.86%+0.94%-3.09%-4.75%-10.40%-8.42%
283279Activia Properties
326500+1000+0.31%618.00202.38M258.62B258.62B792.11K792.11K-0.91%-0.76%+0.15%-9.81%-16.71%-21.89%-15.96%
298955Japan Prime Realty Investment
336500+1000+0.30%924.00310.79M335.55B335.55B997.18K997.18K-1.03%-2.04%-4.67%+2.91%-1.17%-6.53%-3.86%
308957Tokyu Reit
154600+300+0.19%1.42K219.74M151.14B151.14B977.60K977.60K+0.19%+0.26%-1.65%-1.15%-4.51%-14.87%-9.27%
318976Daiwa Office Investment
301500+500+0.17%605.00183.05M288.39B288.39B956.52K956.52K-0.99%-2.11%-3.98%+2.20%+6.35%-10.27%-9.32%
323282Comforia Residential REIT
305500+500+0.16%487.00149.22M238.39B238.39B780.34K780.34K-1.45%-3.78%-7.98%-2.08%-7.56%-7.98%-3.63%
333269Advance Residence Investment
317500+500+0.16%1.07K339.36M454.98B454.98B1.43M1.43M-1.55%-3.93%-5.65%-0.47%-4.65%-5.08%+0.47%
343481Mitsubishi Estate Logistics REIT Investment
360000+500+0.14%605.00218.56M181.25B181.25B503.49K503.49K+0.28%-2.17%-3.87%-5.76%-8.40%-3.61%-3.87%
358972KDX Realty Investment
149400+200+0.13%4.13K617.79M609.45B609.45B4.08M4.08M-0.13%-0.53%-3.36%-3.74%-6.27%-14.75%-7.09%
368967Japan Logistics Fund
271500+300+0.11%1.13K308.50M252.69B252.69B930.70K930.70K-1.52%-0.66%-2.13%+2.49%-1.91%-7.02%-5.07%
378966Heiwa Real Estate REIT
124900+100+0.08%3.22K402.33M149.25B149.25B1.19M1.19M-0.72%-2.80%-3.25%-5.88%-11.48%-13.86%-7.21%
388985Japan Hotel REIT Investment
6970000.00%5.66K395.90M323.20B323.20B4.64M4.64M-1.55%-0.71%+1.60%-11.77%-12.88%-4.65%+0.72%
398964Frontier Real Estate Investment
41250000.00%490.00202.65M223.16B223.16B541.00K541.00K-1.32%-2.60%-4.73%-6.14%-9.84%-9.84%-4.73%
408958Global One Real Estate Investment
10000000.00%1.03K103.00M100.31B100.31B1.00M1.00M-0.79%-0.99%-2.15%-1.96%-6.28%-12.28%-8.68%
413492Takara Leben Real Estate Investment
8540000.00%2.53K216.74M77.26B77.26B904.63K904.63K-0.81%-2.40%-2.06%-14.26%-16.76%-12.41%-15.28%
423292AEON REIT Investment
12930000.00%1.50K194.34M274.63B274.63B2.12M2.12M-1.00%-1.75%-4.29%-2.85%-5.48%-11.80%-8.56%
433290One REIT
24320000.00%333.0081.15M65.29B65.29B268.47K268.47K-2.09%-2.37%-1.46%-5.99%-7.98%-5.00%-8.30%
448968Fukuoka REIT
143800-100-0.07%673.0097.03M125.39B125.39B872.00K872.00K-0.55%-1.44%-2.11%-9.79%-14.20%-9.39%-16.05%
453487CRE Logistics REIT
141000-100-0.07%457.0064.56M88.51B88.51B627.70K627.70K-1.67%-5.18%-6.06%-1.67%-5.05%-13.39%-9.21%
468960United Urban Investment
136600-100-0.07%1.84K251.76M423.27B423.27B3.10M3.10M-1.30%-1.01%-2.64%-5.27%-9.83%-11.81%-5.20%
472979SOSiLA Logistics REIT
111100-100-0.09%709.0079.00M80.83B80.83B727.50K727.50K-1.24%-2.37%-3.48%-3.98%-9.45%-9.53%-7.49%
483459Samty Residential Investment
95200-100-0.10%456.0043.61M81.18B81.18B852.73K852.73K-1.75%-4.51%-5.93%-10.10%-11.69%-16.20%-13.22%
493451Tosei Reit Investment
130600-200-0.15%617.0080.78M49.17B49.17B376.46K376.46K-1.95%-4.04%-4.67%-6.85%-9.62%-7.31%-3.76%
503488XYMAX REIT Investment
111600-200-0.18%685.0076.53M27.86B27.86B249.65K249.65K-1.41%-3.54%-3.04%-6.69%-7.39%-3.29%-5.90%