OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent125900+2300+1.86%4.62K575.83M166.39B166.39B1.32M1.32M+1.45%-0.55%+3.62%+4.05%-2.25%-7.29%+0.40%
28952Japan Real Estate Investment596000+9000+1.53%5.44K3.22B848.03B848.03B1.42M1.42M+1.71%+1.53%+7.78%+17.09%+7.19%-2.61%+2.05%
38979Starts Proceed Investment193900+2800+1.47%885.00171.42M54.77B54.77B282.48K282.48K+0.21%-1.57%-1.32%-4.29%-7.09%-12.34%-3.63%
48976Daiwa Office Investment314500+4500+1.45%2.22K694.51M300.82B300.82B956.52K956.52K+1.78%+2.44%+3.11%+11.60%+6.43%-9.37%-5.41%
58957Tokyu Reit148900+2100+1.43%3.96K588.43M145.56B145.56B977.60K977.60K+0.74%-1.97%-3.00%-4.80%-8.26%-21.18%-12.62%
63249Industrial & Infrastructure Fund Investment122800+1700+1.40%10.31K1.26B311.45B311.45B2.54M2.54M+1.24%-1.13%-1.21%-0.57%-11.84%-15.95%-12.03%
73309Sekisui House Reit80100+900+1.14%15.82K1.26B350.96B350.96B4.38M4.38M-1.60%-4.64%-1.96%+1.01%-1.84%-5.21%+3.89%
83296NIPPON REIT Investment316500+3500+1.12%1.58K497.77M142.40B142.40B449.93K449.93K+0.80%-2.76%-3.95%-5.66%-10.72%-11.22%-5.80%
98975Ichigo Office REIT Investment83700+900+1.09%4.33K361.65M130.15B130.15B1.55M1.55M+1.09%-1.76%+0.12%+3.08%+1.58%-7.51%+1.45%
108968Fukuoka REIT145800+1500+1.04%8.10K1.18B116.06B116.06B796.00K796.00K+2.82%-1.75%-7.37%-8.07%-16.64%-11.31%-14.89%
113290One REIT246600+2500+1.02%738.00182.02M66.20B66.20B268.47K268.47K+0.57%-2.26%-6.73%-4.01%-5.66%-5.59%-7.01%
123234Mori Hills Reit Investment128200+1200+0.94%6.30K803.15M245.67B245.67B1.92M1.92M+0.63%-1.23%-0.70%-2.14%-9.34%-12.97%-8.56%
138951Nippon Building Fund681000+6000+0.89%7.84K5.33B1.16T1.16T1.70M1.70M+2.10%+3.81%+9.66%+16.81%+10.55%+8.79%+11.46%
143476MIRAI43650+350+0.81%5.93K258.80M83.26B83.26B1.91M1.91M+0.11%-2.24%-2.46%-3.85%-3.85%-8.59%+0.46%
158958Global One Real Estate Investment101600+800+0.79%4.06K410.92M103.92B103.92B1.02M1.02M+0.99%-0.59%-1.26%+1.30%-10.17%-15.19%-7.21%
168966Heiwa Real Estate REIT129100+1000+0.78%3.83K494.49M154.27B154.27B1.19M1.19M+1.02%-2.93%-1.97%-2.57%-9.47%-12.24%-4.09%
178954Orix Jreit154300+1000+0.65%10.31K1.58B425.87B425.87B2.76M2.76M+1.45%+1.71%-0.77%-2.65%-7.44%-16.82%-7.33%
183462Nomura Real Estate Master Fund151800+900+0.60%18.49K2.79B715.77B715.77B4.72M4.72M-0.33%+2.78%+2.57%+7.43%-0.85%-12.05%-8.00%
193281GLP J-REIT135000+800+0.60%17.37K2.34B661.19B661.19B4.90M4.90M+1.43%+1.05%+1.43%+1.89%+4.09%-2.53%-3.91%
202971ESCON Japan REIT Investment118000+700+0.60%1.06K125.65M41.53B41.53B351.97K351.97K+1.46%-1.75%-1.42%-1.67%-3.44%-0.25%+1.29%
218964Frontier Real Estate Investment430500+2500+0.58%1.57K676.12M232.90B232.90B541.00K541.00K+1.06%+0.47%-1.03%-4.55%-5.70%-8.99%-0.58%
228967Japan Logistics Fund277700+1600+0.58%4.50K1.25B258.46B258.46B930.70K930.70K+6.20%+6.03%+5.63%+3.74%-1.28%-8.80%-2.90%
233466LaSalle LOGIPORT REIT144600+800+0.56%6.07K875.81M270.11B270.11B1.87M1.87M+0.56%-1.30%-2.49%-2.63%-8.94%-2.43%-4.87%
242979SOSiLA Logistics REIT115100+600+0.52%2.72K312.89M83.74B83.74B727.50K727.50K+1.14%-1.88%-2.04%-1.03%-5.35%-11.12%-4.16%
258956NTT UD Reit Investment115800+600+0.52%4.43K511.89M171.62B171.62B1.48M1.48M+0.78%-1.36%-0.43%-0.09%-6.01%-17.93%-7.14%
268972KDX Realty Investment156400+800+0.51%14.07K2.20B638.00B638.00B4.08M4.08M+0.64%-3.22%-0.19%-0.76%+0.77%-10.37%-2.74%
273459Samty Residential Investment100900+500+0.50%1.04K105.06M84.63B84.63B838.73K838.73K+1.10%-1.94%-2.61%-3.72%-6.40%-13.09%-8.02%
283282Comforia Residential REIT329500+1500+0.46%2.76K909.17M257.12B257.12B780.34K780.34K+1.70%+2.97%+4.27%+4.60%+0.61%-2.08%+3.94%
293451Tosei Reit Investment136800+600+0.44%912.00124.78M51.50B51.50B376.46K376.46K+1.18%-1.58%-0.51%-1.08%-4.54%-3.39%+0.81%
303470Marimo Regional Revitalization REIT117200+500+0.43%1.05K123.61M27.80B27.80B237.23K237.23K+0.69%-5.41%-6.16%-10.19%-4.87%-7.72%-3.86%
318984Daiwa House REIT Investment235700+800+0.34%8.84K2.09B546.82B546.82B2.32M2.32M0.00%-0.08%-2.64%-4.03%-9.28%-10.99%-6.36%
328953Japan Metropolitan Fund Investment99600+300+0.30%31.26K3.12B695.06B695.06B6.98M6.98M0.00%+7.79%+7.68%+9.69%+4.95%+0.20%-2.26%
333269Advance Residence Investment335000+1000+0.30%6.14K2.08B480.06B480.06B1.43M1.43M+1.52%+1.21%-0.45%+4.85%-0.89%-2.90%+6.01%
348986Daiwa Securities Living Investment101600+300+0.30%5.74K583.66M244.54B244.54B2.41M2.41M+0.20%-2.31%-1.36%-1.93%-6.53%-10.01%-2.59%
352989Tokaido REIT113700+300+0.26%900.00102.71M27.57B27.57B242.50K242.50K+0.98%-2.65%-3.32%-7.26%-10.40%-8.53%-9.47%
363488XYMAX REIT Investment114900+200+0.17%922.00106.21M28.68B28.68B249.65K249.65K+0.70%-0.95%-3.69%-3.20%-3.36%-2.05%-3.12%
373493Advance Logistics Investment124000+200+0.16%2.42K299.28M83.63B83.63B674.40K674.40K+0.49%-0.40%-4.83%+3.85%+1.14%-5.34%-2.21%
388961Mori Trust Reit64200+100+0.16%10.71K688.17M228.55B228.55B3.56M3.56M-1.08%-3.17%-7.49%-7.09%-12.65%-14.51%-11.45%
393455Healthcare & Medical Investment119000+100+0.08%986.00117.72M42.78B42.78B359.50K359.50K+0.51%-2.78%-4.03%-7.39%-11.46%-20.67%-14.88%
408955Japan Prime Realty Investment35100000.00%3.68K1.29B350.01B350.01B997.18K997.18K+3.85%+6.53%+5.72%+6.85%+4.62%-6.77%+0.29%
413492Takara Leben Real Estate Investment8800000.00%13.09K1.16B79.61B79.61B904.63K904.63K-0.45%-6.48%-9.28%-10.75%-13.21%-10.02%-12.70%
423279Activia Properties32600000.00%3.58K1.16B258.23B258.23B792.11K792.11K-2.69%-5.37%-7.52%-11.77%-19.41%-21.82%-16.09%
433295Hulic Reit139900-100-0.07%4.45K627.03M201.46B201.46B1.44M1.44M+0.14%-0.92%-2.51%-2.78%-8.98%-14.80%-6.23%
443487CRE Logistics REIT150200-200-0.13%2.43K365.59M94.28B94.28B627.70K627.70K+0.74%+0.40%+1.28%+5.11%-0.73%-12.62%-3.28%
453472Nippon Hotel & Residential Investment70900-100-0.14%1.19K84.48M16.69B16.69B235.35K235.35K+1.29%-2.88%-1.66%-4.96%-13.43%+9.41%+0.28%
468960United Urban Investment139000-200-0.14%10.81K1.50B430.70B430.70B3.10M3.10M+0.14%-3.41%-3.20%-3.00%-9.86%-13.23%-3.54%
473471Mitsui Fudosan Logistics Park434000-1000-0.23%2.43K1.06B263.87B263.87B608.00K608.00K+0.23%-1.25%-3.02%+0.23%-4.62%-12.68%-5.14%
488977Hankyu Hanshin REIT124800-300-0.24%2.24K280.11M86.76B86.76B695.20K695.20K0.00%-4.00%-5.02%-5.31%-11.55%-14.05%-10.22%
492972Sankei Real Estate79600-200-0.25%1.67K132.83M37.18B37.18B467.10K467.10K-0.38%-3.28%-7.01%-5.58%-11.65%-16.65%-13.48%
503481Mitsubishi Estate Logistics REIT Investment375500-1000-0.27%1.87K702.87M189.06B189.06B503.49K503.49K0.00%-0.66%-2.47%-1.18%-3.35%-4.70%+0.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18987Japan Excellent
125900+2300+1.86%4.62K575.83M166.39B166.39B1.32M1.32M+1.45%-0.55%+3.62%+4.05%-2.25%-7.29%+0.40%
28952Japan Real Estate Investment
596000+9000+1.53%5.44K3.22B848.03B848.03B1.42M1.42M+1.71%+1.53%+7.78%+17.09%+7.19%-2.61%+2.05%
38979Starts Proceed Investment
193900+2800+1.47%885.00171.42M54.77B54.77B282.48K282.48K+0.21%-1.57%-1.32%-4.29%-7.09%-12.34%-3.63%
48976Daiwa Office Investment
314500+4500+1.45%2.22K694.51M300.82B300.82B956.52K956.52K+1.78%+2.44%+3.11%+11.60%+6.43%-9.37%-5.41%
58957Tokyu Reit
148900+2100+1.43%3.96K588.43M145.56B145.56B977.60K977.60K+0.74%-1.97%-3.00%-4.80%-8.26%-21.18%-12.62%
63249Industrial & Infrastructure Fund Investment
122800+1700+1.40%10.31K1.26B311.45B311.45B2.54M2.54M+1.24%-1.13%-1.21%-0.57%-11.84%-15.95%-12.03%
73309Sekisui House Reit
80100+900+1.14%15.82K1.26B350.96B350.96B4.38M4.38M-1.60%-4.64%-1.96%+1.01%-1.84%-5.21%+3.89%
83296NIPPON REIT Investment
316500+3500+1.12%1.58K497.77M142.40B142.40B449.93K449.93K+0.80%-2.76%-3.95%-5.66%-10.72%-11.22%-5.80%
98975Ichigo Office REIT Investment
83700+900+1.09%4.33K361.65M130.15B130.15B1.55M1.55M+1.09%-1.76%+0.12%+3.08%+1.58%-7.51%+1.45%
108968Fukuoka REIT
145800+1500+1.04%8.10K1.18B116.06B116.06B796.00K796.00K+2.82%-1.75%-7.37%-8.07%-16.64%-11.31%-14.89%
113290One REIT
246600+2500+1.02%738.00182.02M66.20B66.20B268.47K268.47K+0.57%-2.26%-6.73%-4.01%-5.66%-5.59%-7.01%
123234Mori Hills Reit Investment
128200+1200+0.94%6.30K803.15M245.67B245.67B1.92M1.92M+0.63%-1.23%-0.70%-2.14%-9.34%-12.97%-8.56%
138951Nippon Building Fund
681000+6000+0.89%7.84K5.33B1.16T1.16T1.70M1.70M+2.10%+3.81%+9.66%+16.81%+10.55%+8.79%+11.46%
143476MIRAI
43650+350+0.81%5.93K258.80M83.26B83.26B1.91M1.91M+0.11%-2.24%-2.46%-3.85%-3.85%-8.59%+0.46%
158958Global One Real Estate Investment
101600+800+0.79%4.06K410.92M103.92B103.92B1.02M1.02M+0.99%-0.59%-1.26%+1.30%-10.17%-15.19%-7.21%
168966Heiwa Real Estate REIT
129100+1000+0.78%3.83K494.49M154.27B154.27B1.19M1.19M+1.02%-2.93%-1.97%-2.57%-9.47%-12.24%-4.09%
178954Orix Jreit
154300+1000+0.65%10.31K1.58B425.87B425.87B2.76M2.76M+1.45%+1.71%-0.77%-2.65%-7.44%-16.82%-7.33%
183462Nomura Real Estate Master Fund
151800+900+0.60%18.49K2.79B715.77B715.77B4.72M4.72M-0.33%+2.78%+2.57%+7.43%-0.85%-12.05%-8.00%
193281GLP J-REIT
135000+800+0.60%17.37K2.34B661.19B661.19B4.90M4.90M+1.43%+1.05%+1.43%+1.89%+4.09%-2.53%-3.91%
202971ESCON Japan REIT Investment
118000+700+0.60%1.06K125.65M41.53B41.53B351.97K351.97K+1.46%-1.75%-1.42%-1.67%-3.44%-0.25%+1.29%
218964Frontier Real Estate Investment
430500+2500+0.58%1.57K676.12M232.90B232.90B541.00K541.00K+1.06%+0.47%-1.03%-4.55%-5.70%-8.99%-0.58%
228967Japan Logistics Fund
277700+1600+0.58%4.50K1.25B258.46B258.46B930.70K930.70K+6.20%+6.03%+5.63%+3.74%-1.28%-8.80%-2.90%
233466LaSalle LOGIPORT REIT
144600+800+0.56%6.07K875.81M270.11B270.11B1.87M1.87M+0.56%-1.30%-2.49%-2.63%-8.94%-2.43%-4.87%
242979SOSiLA Logistics REIT
115100+600+0.52%2.72K312.89M83.74B83.74B727.50K727.50K+1.14%-1.88%-2.04%-1.03%-5.35%-11.12%-4.16%
258956NTT UD Reit Investment
115800+600+0.52%4.43K511.89M171.62B171.62B1.48M1.48M+0.78%-1.36%-0.43%-0.09%-6.01%-17.93%-7.14%
268972KDX Realty Investment
156400+800+0.51%14.07K2.20B638.00B638.00B4.08M4.08M+0.64%-3.22%-0.19%-0.76%+0.77%-10.37%-2.74%
273459Samty Residential Investment
100900+500+0.50%1.04K105.06M84.63B84.63B838.73K838.73K+1.10%-1.94%-2.61%-3.72%-6.40%-13.09%-8.02%
283282Comforia Residential REIT
329500+1500+0.46%2.76K909.17M257.12B257.12B780.34K780.34K+1.70%+2.97%+4.27%+4.60%+0.61%-2.08%+3.94%
293451Tosei Reit Investment
136800+600+0.44%912.00124.78M51.50B51.50B376.46K376.46K+1.18%-1.58%-0.51%-1.08%-4.54%-3.39%+0.81%
303470Marimo Regional Revitalization REIT
117200+500+0.43%1.05K123.61M27.80B27.80B237.23K237.23K+0.69%-5.41%-6.16%-10.19%-4.87%-7.72%-3.86%
318984Daiwa House REIT Investment
235700+800+0.34%8.84K2.09B546.82B546.82B2.32M2.32M0.00%-0.08%-2.64%-4.03%-9.28%-10.99%-6.36%
328953Japan Metropolitan Fund Investment
99600+300+0.30%31.26K3.12B695.06B695.06B6.98M6.98M0.00%+7.79%+7.68%+9.69%+4.95%+0.20%-2.26%
333269Advance Residence Investment
335000+1000+0.30%6.14K2.08B480.06B480.06B1.43M1.43M+1.52%+1.21%-0.45%+4.85%-0.89%-2.90%+6.01%
348986Daiwa Securities Living Investment
101600+300+0.30%5.74K583.66M244.54B244.54B2.41M2.41M+0.20%-2.31%-1.36%-1.93%-6.53%-10.01%-2.59%
352989Tokaido REIT
113700+300+0.26%900.00102.71M27.57B27.57B242.50K242.50K+0.98%-2.65%-3.32%-7.26%-10.40%-8.53%-9.47%
363488XYMAX REIT Investment
114900+200+0.17%922.00106.21M28.68B28.68B249.65K249.65K+0.70%-0.95%-3.69%-3.20%-3.36%-2.05%-3.12%
373493Advance Logistics Investment
124000+200+0.16%2.42K299.28M83.63B83.63B674.40K674.40K+0.49%-0.40%-4.83%+3.85%+1.14%-5.34%-2.21%
388961Mori Trust Reit
64200+100+0.16%10.71K688.17M228.55B228.55B3.56M3.56M-1.08%-3.17%-7.49%-7.09%-12.65%-14.51%-11.45%
393455Healthcare & Medical Investment
119000+100+0.08%986.00117.72M42.78B42.78B359.50K359.50K+0.51%-2.78%-4.03%-7.39%-11.46%-20.67%-14.88%
408955Japan Prime Realty Investment
35100000.00%3.68K1.29B350.01B350.01B997.18K997.18K+3.85%+6.53%+5.72%+6.85%+4.62%-6.77%+0.29%
413492Takara Leben Real Estate Investment
8800000.00%13.09K1.16B79.61B79.61B904.63K904.63K-0.45%-6.48%-9.28%-10.75%-13.21%-10.02%-12.70%
423279Activia Properties
32600000.00%3.58K1.16B258.23B258.23B792.11K792.11K-2.69%-5.37%-7.52%-11.77%-19.41%-21.82%-16.09%
433295Hulic Reit
139900-100-0.07%4.45K627.03M201.46B201.46B1.44M1.44M+0.14%-0.92%-2.51%-2.78%-8.98%-14.80%-6.23%
443487CRE Logistics REIT
150200-200-0.13%2.43K365.59M94.28B94.28B627.70K627.70K+0.74%+0.40%+1.28%+5.11%-0.73%-12.62%-3.28%
453472Nippon Hotel & Residential Investment
70900-100-0.14%1.19K84.48M16.69B16.69B235.35K235.35K+1.29%-2.88%-1.66%-4.96%-13.43%+9.41%+0.28%
468960United Urban Investment
139000-200-0.14%10.81K1.50B430.70B430.70B3.10M3.10M+0.14%-3.41%-3.20%-3.00%-9.86%-13.23%-3.54%
473471Mitsui Fudosan Logistics Park
434000-1000-0.23%2.43K1.06B263.87B263.87B608.00K608.00K+0.23%-1.25%-3.02%+0.23%-4.62%-12.68%-5.14%
488977Hankyu Hanshin REIT
124800-300-0.24%2.24K280.11M86.76B86.76B695.20K695.20K0.00%-4.00%-5.02%-5.31%-11.55%-14.05%-10.22%
492972Sankei Real Estate
79600-200-0.25%1.67K132.83M37.18B37.18B467.10K467.10K-0.38%-3.28%-7.01%-5.58%-11.65%-16.65%-13.48%
503481Mitsubishi Estate Logistics REIT Investment
375500-1000-0.27%1.87K702.87M189.06B189.06B503.49K503.49K0.00%-0.66%-2.47%-1.18%-3.35%-4.70%+0.27%