JP Stock Market
20min Delay Jan 11 19:29 JST
Nikkei 22539190.40-414.69-1.05%
JPXNK 40024552.07-187.21-0.76%
TOPIX2714.12-21.80-0.80%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13283Nippon Prologis REIT226000+1900+0.85%6.85K1.55B641.59B641.59B2.84M2.84M+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
28963Invincible Investment66200+500+0.76%20.56K1.36B506.20B506.20B7.65M7.65M0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
38960United Urban Investment142300+900+0.64%6.58K935.41M440.93B440.93B3.10M3.10M+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
48951Nippon Building Fund122000+600+0.49%12.79K1.56B1.04T1.04T8.50M8.50M-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
53451Tosei Reit Investment126500+500+0.40%485.0061.07M47.62B47.62B376.46K376.46K+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
68952Japan Real Estate Investment105600+400+0.38%18.12K1.91B751.27B751.27B7.11M7.11M-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
78987Japan Excellent117700+400+0.34%1.91K224.43M155.55B155.55B1.32M1.32M+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
83462Nomura Real Estate Master Fund140100+300+0.21%7.45K1.04B653.91B653.91B4.67M4.67M+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
98956NTT UD Reit Investment118000+200+0.17%5.05K594.34M174.88B174.88B1.48M1.48M-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
103234Mori Hills Reit Investment123100+200+0.16%2.24K275.60M235.90B235.90B1.92M1.92M-0.65%0.00%-0.40%-4.05%-7.23%-12.20%-0.65%
113466LaSalle LOGIPORT REIT142000+100+0.07%2.49K353.44M265.08B265.08B1.87M1.87M-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
128985Japan Hotel REIT Investment7150000.00%11.80K843.78M364.44B364.44B5.10M5.10M+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
138966Heiwa Real Estate REIT12300000.00%2.29K281.66M146.98B146.98B1.19M1.19M+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
143226Nippon Accommodations Fund58000000.00%947.00549.17M292.01B292.01B503.47K503.47K-1.19%0.00%+2.47%-9.52%-9.52%-3.97%-1.19%
153290One REIT234000-100-0.04%608.00142.06M62.82B62.82B268.47K268.47K+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
163295Hulic Reit137200-100-0.07%2.21K302.58M197.57B197.57B1.44M1.44M-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
173281GLP J-REIT122000-100-0.08%5.68K692.08M597.52B597.52B4.90M4.90M-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
183309Sekisui House Reit76200-100-0.13%9.80K746.57M333.87B333.87B4.38M4.38M-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
198972KDX Realty Investment146700-200-0.14%9.90K1.45B598.43B598.43B4.08M4.08M-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
203481Mitsubishi Estate Logistics REIT Investment344000-500-0.15%664.00228.71M173.20B173.20B503.49K503.49K-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
218955Japan Prime Realty Investment319500-500-0.16%1.38K442.45M318.60B318.60B997.18K997.18K+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
223292AEON REIT Investment125000-200-0.16%2.74K342.15M265.48B265.48B2.12M2.12M-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
233249Industrial & Infrastructure Fund Investment115100-200-0.17%5.46K627.46M291.92B291.92B2.54M2.54M+0.17%+3.14%+2.77%-1.29%-10.08%-17.55%+0.17%
248984Daiwa House REIT Investment230900-500-0.22%2.64K608.66M532.97B532.97B2.31M2.31M-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
258975Ichigo Office REIT Investment79800-200-0.25%2.40K191.90M124.08B124.08B1.55M1.55M-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
262972Sankei Real Estate76300-200-0.26%690.0052.72M35.64B35.64B467.10K467.10K+1.19%+2.83%+3.81%-6.61%-10.34%-17.07%+1.19%
278957Tokyu Reit156000-500-0.32%1.77K275.59M152.51B152.51B977.60K977.60K-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
288961Mori Trust Reit61700-200-0.32%4.14K255.50M219.65B219.65B3.56M3.56M+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
293470Marimo Regional Revitalization REIT105000-400-0.38%892.0093.77M24.91B24.91B237.23K237.23K0.00%-0.19%-1.78%-7.65%-16.27%-13.86%0.00%
303488XYMAX REIT Investment114300-500-0.44%826.0094.16M28.53B28.53B249.65K249.65K+1.33%+3.63%+4.57%+1.06%-4.19%-3.63%+1.33%
313279Activia Properties330000-1500-0.45%1.88K621.82M261.39B261.39B792.11K792.11K+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
328967Japan Logistics Fund262100-1200-0.46%1.16K304.14M243.94B243.94B930.70K930.70K-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
338977Hankyu Hanshin REIT122600-600-0.49%1.21K148.63M85.23B85.23B695.20K695.20K+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
348964Frontier Real Estate Investment77100-400-0.52%6.13K474.70M208.56B208.56B2.71M2.71M-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
352971ESCON Japan REIT Investment112100-600-0.53%947.00106.26M40.43B40.43B360.67K360.67K-0.36%+2.84%+1.08%-5.64%-9.23%-3.78%-0.36%
368986Daiwa Securities Living Investment88600-500-0.56%5.18K458.58M213.25B213.25B2.41M2.41M-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
373282Comforia Residential REIT277200-1600-0.57%1.39K385.68M216.31B216.31B780.34K780.34K-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
388958Global One Real Estate Investment100200-600-0.60%1.67K167.90M100.51B100.51B1.00M1.00M+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
398954Orix Jreit163900-1000-0.61%6.28K1.03B452.36B452.36B2.76M2.76M-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
403476MIRAI40500-250-0.61%2.60K105.18M77.25B77.25B1.91M1.91M-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
413459Samty Residential Investment94300-600-0.63%1.06K100.41M80.41B80.41B852.73K852.73K+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
423455Healthcare & Medical Investment106100-700-0.66%845.0089.90M38.14B38.14B359.50K359.50K-0.38%+2.31%+3.31%-7.01%-17.62%-24.11%-0.38%
433492Takara Leben Real Estate Investment86000-600-0.69%2.40K206.02M78.33B78.33B910.82K910.82K-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
443269Advance Residence Investment290500-2200-0.75%1.95K566.45M416.29B416.29B1.43M1.43M-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%
458976Daiwa Office Investment287300-2200-0.76%1.42K407.97M274.81B274.81B956.52K956.52K+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
463468Star Asia Investment51600-400-0.77%6.06K313.02M138.65B138.65B2.69M2.69M0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
478979Starts Proceed Investment173700-1400-0.80%691.00120.13M49.07B49.07B282.48K282.48K-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
488953Japan Metropolitan Fund Investment89900-800-0.88%15.71K1.41B627.37B627.37B6.98M6.98M-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
493471Mitsui Fudosan Logistics Park99300-900-0.90%7.60K754.13M319.72B319.72B3.22M3.22M-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
503296NIPPON REIT Investment77100-700-0.90%4.12K317.43M136.34B136.34B1.77M1.77M+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13283Nippon Prologis REIT
226000+1900+0.85%6.85K1.55B641.59B641.59B2.84M2.84M+1.39%+2.49%-0.62%-8.35%-10.28%-16.73%+1.39%
18957Tokyu Reit
156000-500-0.32%1.77K275.59M152.51B152.51B977.60K977.60K-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
28963Invincible Investment
66200+500+0.76%20.56K1.36B506.20B506.20B7.65M7.65M0.00%+0.15%+0.91%+7.82%-0.90%+8.52%0.00%
38960United Urban Investment
142300+900+0.64%6.58K935.41M440.93B440.93B3.10M3.10M+1.07%+3.12%+3.57%+3.87%-1.04%-1.25%+1.07%
48951Nippon Building Fund
122000+600+0.49%12.79K1.56B1.04T1.04T8.50M8.50M-0.33%-1.77%-1.61%-7.65%+6.09%-0.16%-0.33%
53451Tosei Reit Investment
126500+500+0.40%485.0061.07M47.62B47.62B376.46K376.46K+0.32%+3.18%+3.94%-4.74%-8.93%-6.78%+0.32%
68952Japan Real Estate Investment
105600+400+0.38%18.12K1.91B751.27B751.27B7.11M7.11M-2.13%-2.94%-3.83%-7.53%+2.33%-9.59%-2.13%
78987Japan Excellent
117700+400+0.34%1.91K224.43M155.55B155.55B1.32M1.32M+1.29%+1.82%+1.29%-2.00%-2.08%-6.14%+1.29%
83462Nomura Real Estate Master Fund
140100+300+0.21%7.45K1.04B653.91B653.91B4.67M4.67M+1.74%+2.94%+0.65%-2.57%-6.48%-15.09%+1.74%
98956NTT UD Reit Investment
118000+200+0.17%5.05K594.34M174.88B174.88B1.48M1.48M-1.34%-0.84%+5.26%+4.70%+1.11%-5.37%-1.34%
103234Mori Hills Reit Investment
123100+200+0.16%2.24K275.60M235.90B235.90B1.92M1.92M-0.65%0.00%-0.40%-4.05%-7.23%-12.20%-0.65%
113466LaSalle LOGIPORT REIT
142000+100+0.07%2.49K353.44M265.08B265.08B1.87M1.87M-0.07%+2.53%+1.57%+0.78%-4.05%-6.58%-0.07%
128985Japan Hotel REIT Investment
7150000.00%11.80K843.78M364.44B364.44B5.10M5.10M+1.27%-0.14%+2.58%+1.27%-9.49%+3.32%+1.27%
138966Heiwa Real Estate REIT
12300000.00%2.29K281.66M146.98B146.98B1.19M1.19M+2.33%+5.13%+6.31%-2.07%-8.00%-8.62%+2.33%
143226Nippon Accommodations Fund
58000000.00%947.00549.17M292.01B292.01B503.47K503.47K-1.19%0.00%+2.47%-9.52%-9.52%-3.97%-1.19%
153290One REIT
234000-100-0.04%608.00142.06M62.82B62.82B268.47K268.47K+1.74%+4.05%+4.56%-5.61%-8.74%-11.76%+1.74%
163295Hulic Reit
137200-100-0.07%2.21K302.58M197.57B197.57B1.44M1.44M-0.07%+1.03%+5.54%+1.78%-6.03%-8.04%-0.07%
173281GLP J-REIT
122000-100-0.08%5.68K692.08M597.52B597.52B4.90M4.90M-1.13%+0.41%-2.94%-5.94%-8.13%-13.17%-1.13%
183309Sekisui House Reit
76200-100-0.13%9.80K746.57M333.87B333.87B4.38M4.38M-1.42%+0.40%+5.54%+1.06%-4.87%-1.17%-1.42%
198972KDX Realty Investment
146700-200-0.14%9.90K1.45B598.43B598.43B4.08M4.08M-1.87%+0.76%+1.95%-2.27%-5.78%-8.77%-1.87%
203481Mitsubishi Estate Logistics REIT Investment
344000-500-0.15%664.00228.71M173.20B173.20B503.49K503.49K-0.72%+1.47%+0.88%-4.18%-10.07%-8.14%-0.72%
218955Japan Prime Realty Investment
319500-500-0.16%1.38K442.45M318.60B318.60B997.18K997.18K+1.27%+0.63%-1.24%-5.75%-2.74%-8.71%+1.27%
223292AEON REIT Investment
125000-200-0.16%2.74K342.15M265.48B265.48B2.12M2.12M-1.34%+0.40%+0.16%-4.07%-6.44%-11.60%-1.34%
233249Industrial & Infrastructure Fund Investment
115100-200-0.17%5.46K627.46M291.92B291.92B2.54M2.54M+0.17%+3.14%+2.77%-1.29%-10.08%-17.55%+0.17%
248984Daiwa House REIT Investment
230900-500-0.22%2.64K608.66M532.97B532.97B2.31M2.31M-0.39%+1.09%+1.32%+0.04%-5.83%-8.26%-0.39%
258975Ichigo Office REIT Investment
79800-200-0.25%2.40K191.90M124.08B124.08B1.55M1.55M-0.13%+0.88%+2.70%-2.80%-3.39%-3.27%-0.13%
262972Sankei Real Estate
76300-200-0.26%690.0052.72M35.64B35.64B467.10K467.10K+1.19%+2.83%+3.81%-6.61%-10.34%-17.07%+1.19%
278957Tokyu Reit
156000-500-0.32%1.77K275.59M152.51B152.51B977.60K977.60K-0.51%+0.06%+0.58%+0.58%-0.76%-8.45%-0.51%
288961Mori Trust Reit
61700-200-0.32%4.14K255.50M219.65B219.65B3.56M3.56M+0.16%+1.65%+3.35%-2.68%-11.73%-14.90%+0.16%
293470Marimo Regional Revitalization REIT
105000-400-0.38%892.0093.77M24.91B24.91B237.23K237.23K0.00%-0.19%-1.78%-7.65%-16.27%-13.86%0.00%
303488XYMAX REIT Investment
114300-500-0.44%826.0094.16M28.53B28.53B249.65K249.65K+1.33%+3.63%+4.57%+1.06%-4.19%-3.63%+1.33%
313279Activia Properties
330000-1500-0.45%1.88K621.82M261.39B261.39B792.11K792.11K+0.46%+2.96%+5.60%+0.92%-11.29%-15.06%+0.46%
328967Japan Logistics Fund
262100-1200-0.46%1.16K304.14M243.94B243.94B930.70K930.70K-0.42%+0.92%+0.58%-4.69%-2.09%-8.36%-0.42%
338977Hankyu Hanshin REIT
122600-600-0.49%1.21K148.63M85.23B85.23B695.20K695.20K+0.49%+1.24%+6.61%+0.41%-8.78%-11.80%+0.49%
348964Frontier Real Estate Investment
77100-400-0.52%6.13K474.70M208.56B208.56B2.71M2.71M-0.77%-1.03%-0.64%-7.78%-12.09%-10.97%-0.77%
352971ESCON Japan REIT Investment
112100-600-0.53%947.00106.26M40.43B40.43B360.67K360.67K-0.36%+2.84%+1.08%-5.64%-9.23%-3.78%-0.36%
368986Daiwa Securities Living Investment
88600-500-0.56%5.18K458.58M213.25B213.25B2.41M2.41M-0.56%+0.91%-0.23%-7.13%-13.90%-15.05%-0.56%
373282Comforia Residential REIT
277200-1600-0.57%1.39K385.68M216.31B216.31B780.34K780.34K-0.25%+1.61%-0.18%-11.15%-11.15%-12.56%-0.25%
388958Global One Real Estate Investment
100200-600-0.60%1.67K167.90M100.51B100.51B1.00M1.00M+1.21%+3.30%+4.81%-0.10%-1.57%-8.49%+1.21%
398954Orix Jreit
163900-1000-0.61%6.28K1.03B452.36B452.36B2.76M2.76M-0.12%+1.17%-0.12%+8.54%+2.63%-1.56%-0.12%
403476MIRAI
40500-250-0.61%2.60K105.18M77.25B77.25B1.91M1.91M-0.74%+2.79%+3.85%-4.48%-9.40%-6.79%-0.74%
413459Samty Residential Investment
94300-600-0.63%1.06K100.41M80.41B80.41B852.73K852.73K+1.40%+5.48%+5.25%-2.08%-11.04%-14.04%+1.40%
423455Healthcare & Medical Investment
106100-700-0.66%845.0089.90M38.14B38.14B359.50K359.50K-0.38%+2.31%+3.31%-7.01%-17.62%-24.11%-0.38%
433492Takara Leben Real Estate Investment
86000-600-0.69%2.40K206.02M78.33B78.33B910.82K910.82K-0.92%+1.78%+3.49%+0.70%-13.65%-14.68%-0.92%
443269Advance Residence Investment
290500-2200-0.75%1.95K566.45M416.29B416.29B1.43M1.43M-0.65%+0.17%+0.90%-9.78%-11.03%-8.07%-0.65%
458976Daiwa Office Investment
287300-2200-0.76%1.42K407.97M274.81B274.81B956.52K956.52K+1.13%-0.24%-1.03%-5.49%-1.74%-13.59%+1.13%
463468Star Asia Investment
51600-400-0.77%6.06K313.02M138.65B138.65B2.69M2.69M0.00%+1.57%+4.67%-0.77%-12.98%-10.42%0.00%
478979Starts Proceed Investment
173700-1400-0.80%691.00120.13M49.07B49.07B282.48K282.48K-0.06%+0.46%+5.91%-6.11%-12.10%-13.67%-0.06%
488953Japan Metropolitan Fund Investment
89900-800-0.88%15.71K1.41B627.37B627.37B6.98M6.98M-0.33%+2.51%+2.16%-4.46%-0.44%-11.78%-0.33%
493471Mitsui Fudosan Logistics Park
99300-900-0.90%7.60K754.13M319.72B319.72B3.22M3.22M-2.17%+1.12%+1.43%-3.71%-8.79%-13.18%-2.17%
503296NIPPON REIT Investment
77100-700-0.90%4.12K317.43M136.34B136.34B1.77M1.77M+1.31%+0.62%+0.62%-3.93%-7.53%-8.21%+1.31%