OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13825Remixpoint416+80+23.81%32.27M12.49B51.05B42.19B122.73M101.41M+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
23747Intertrade441+69+18.55%4.78M2.07B3.28B1.41B7.44M3.20M+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
34784GMO AD Partners661+100+17.83%184.80K116.32M11.08B2.10B16.76M3.17M+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
44499Speee4960+700+16.43%16.40K81.34M52.95B9.33B10.68M1.88M+43.56%+61.30%+89.75%+240.43%+276.33%+139.27%+154.10%
54935Liberta1193+162+15.71%2.03M2.32B7.18B2.33B6.02M1.95M+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
64406New Japan Chemical212+22+11.58%1.92M397.83M7.90B4.65B37.29M21.93M+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
76736Sun8720+810+10.24%83.10K707.03M209.35B57.82B24.01M6.63M+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
82345Kushim443+34+8.31%2.93M1.28B7.86B6.81B17.75M15.38M+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
98914Arealink2066+133+6.88%160.90K326.41M53.47B29.72B25.88M14.38M+10.07%+11.08%+18.06%+30.26%+36.82%+47.10%+53.61%
103933CHieru591+38+6.87%9.80K5.57M4.65B1.66B7.87M2.81M+1.03%-3.11%-4.52%-4.83%+8.64%+1.55%+9.65%
112924Ifuji Sangyo1655+105+6.77%31.00K50.47M13.81B4.84B8.35M2.93M+12.13%+10.33%+20.28%+15.17%+24.44%+26.53%+21.78%
126907Geomatec572+35+6.52%35.10K19.54M5.24B3.71B9.15M6.48M+9.79%+4.00%+15.32%+13.49%+17.45%+16.26%+15.79%
138107Kimuratan33+2+6.45%7.36M243.74M8.14B3.43B246.65M103.84M+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
143997Trade Works1276+77+6.42%51.00K66.01M4.40B1.83B3.44M1.44M+12.32%+5.37%+8.04%+68.12%+62.55%+16.42%+32.92%
159340Aso International1127+68+6.42%91.40K97.66M5.50B1.14B4.88M1.01M-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
163666Tecnos Japan780+47+6.41%114.10K87.03M15.91B10.78B20.40M13.83M+6.12%+9.09%+22.83%+14.54%+28.71%+23.81%+22.64%
171491Chugai Mining34+2+6.25%2.09M68.24M9.85B5.46B289.75M160.46M+6.25%+9.68%+21.43%+17.24%+17.24%+17.24%+17.24%
183891Nippon Kodoshi2188+127+6.16%63.20K135.48M23.64B15.05B10.80M6.88M+6.21%+12.49%+19.89%+11.86%+8.86%+24.46%+25.32%
198104Kuwazawa Holdings648+37+6.06%34.30K21.84M10.82B4.57B16.69M7.06M+2.86%+9.46%+6.93%-6.36%-28.32%+22.50%-10.50%
206054Livesense161+9+5.92%90.70K14.35M4.53B1.57B28.16M9.73M+3.87%-0.62%-1.23%-14.81%-26.48%-42.70%-36.61%
216366Chiyoda342+19+5.88%2.56M857.40M89.03B51.98B260.32M152.00M+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%
226614Shikino High Tech1328+73+5.82%14.50K18.65M5.88B3.22B4.43M2.42M+7.97%-3.49%-0.90%-21.14%-28.91%-47.59%-47.26%
237578Nichiryoku150+8+5.63%124.90K18.44M2.40B1.96B16.03M13.04M+8.70%+1.35%-7.41%-2.60%-21.88%-75.92%-62.69%
245133Terilogy Holdings284+15+5.58%107.40K29.94M4.86B3.03B17.11M10.68M+3.27%+0.71%+1.79%-10.41%-12.62%+1.43%-2.41%
257273Ikuyo2591+131+5.33%1.90K4.83M3.99B981.01M1.54M378.62K-1.86%+4.27%-10.66%+15.88%+14.24%+103.38%+15.57%
264196Neo Marketing1057+52+5.17%16.40K17.17M2.67B694.74M2.53M657.28K+6.88%+3.93%+14.89%-11.18%+5.81%-4.52%+0.19%
276840AKIBA Holdings280+13+4.87%88.00K24.08M2.57B1.27B9.19M4.55M+12.00%-1.06%-3.78%-17.65%-25.33%-38.46%-41.67%
285918Takigami Steel Construction6500+300+4.84%300.001.90M17.53B5.92B2.70M910.25K-1.22%-2.26%-1.81%-22.53%-21.88%-18.75%-24.42%
291811The Zenitaka3605+165+4.80%20.60K72.86M26.51B6.87B7.35M1.91M+2.41%+5.87%+8.10%-1.77%-17.41%+1.98%-9.88%
302477Temairazu3610+160+4.64%31.50K110.78M23.40B8.19B6.48M2.27M+12.99%+10.06%+11.94%-1.90%+26.31%+44.40%+19.54%
312820Yamami3860+170+4.61%57.80K218.24M26.89B12.48B6.97M3.23M-1.53%+4.61%-1.28%-7.88%+28.80%+38.35%+9.35%
323350Metaplanet2675+115+4.49%8.25M21.50B51.88B34.05B19.39M12.73M+35.24%+68.66%+138.84%+49.03%+386.36%+1386.11%+1473.53%
333205Daidoh872+37+4.43%1.09M940.57M26.77B20.47B30.70M23.48M+2.71%+1.63%+1.40%-5.83%+60.29%+156.47%+107.13%
343537Shoei Yakuhin1436+59+4.28%2.80K3.91M5.14B1.30B3.58M905.18K+7.00%+5.51%+6.29%+8.46%+10.04%+47.58%+6.37%
354198Tenda879+36+4.27%65.90K58.17M5.79B938.42M6.59M1.07M+8.25%+4.52%+2.57%+8.52%+7.46%+32.31%+10.43%
364026Konoshima Chemical1813+73+4.20%36.60K65.19M16.75B11.24B9.24M6.20M+3.07%+1.23%+1.80%+2.31%+21.51%+41.31%+29.69%
373583AuBEX1199+48+4.17%2.40K2.86M3.71B1.07B3.09M890.68K+0.76%+0.25%+5.73%+2.65%+14.41%+33.37%+34.72%
387022Sanoyas Holdings175+7+4.17%287.80K49.74M5.92B3.44B33.81M19.66M+8.02%+8.70%+15.13%+2.34%-1.69%+26.81%+25.00%
395742NIC Autotec788+31+4.10%9.70K7.48M4.33B911.68M5.50M1.16M+8.24%+6.78%+9.44%+9.29%+9.90%-2.72%-3.67%
401992Kanda Tsushinki2789+107+3.99%700.001.90M7.32B2.52B2.62M902.53K+3.68%+3.68%+1.42%+12.46%+23.90%+55.38%+46.33%
411909Nippon Dry-Chemical3870+145+3.89%48.20K185.06M27.79B10.39B7.18M2.68M+6.32%+9.94%+23.25%+45.98%+49.77%+66.31%+38.41%
422329Tohokushinsha Film594+22+3.85%76.30K44.73M83.28B11.41B140.21M19.21M+6.07%-1.66%-1.00%-9.31%+26.29%+52.44%+35.21%
438841TOC630+23+3.79%90.00K55.62M59.13B16.72B93.85M26.53M+3.28%+5.88%+4.30%-4.26%-7.49%+3.79%-9.74%
442667ImageONE224+8+3.70%276.90K61.12M2.42B1.68B10.80M7.50M+14.87%+26.55%+33.33%+13.13%-34.88%-54.38%-31.50%
454113Taoka Chemical1066+38+3.70%96.60K101.92M15.39B5.79B14.44M5.43M+8.89%+20.72%+22.67%+8.00%+41.57%+49.30%+47.85%
463791IG Port2609+93+3.70%270.20K693.40M52.76B20.23B20.22M7.75M+10.60%+21.92%+52.75%+34.76%+167.59%+151.47%+122.99%
477923TOIN689+23+3.45%3.10K2.10M4.39B1.02B6.38M1.48M+3.45%+2.07%+2.38%+5.03%+6.99%+40.61%+30.00%
487268TATSUMI343+11+3.31%9.50K3.24M2.06B682.83M6.00M1.99M+1.18%+6.85%+10.29%+31.42%+23.83%-3.11%-7.80%
491826Sata Construction938+30+3.30%26.30K24.57M14.56B7.83B15.52M8.34M+4.80%+11.14%+11.14%+9.84%+23.58%+43.43%+48.18%
507111INEST63+2+3.28%25.10M1.69B6.90B1.98B109.60M31.44M+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13825Remixpoint
416+80+23.81%32.27M12.49B51.05B42.19B122.73M101.41M+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
12345Kushim
443+34+8.31%2.93M1.28B7.86B6.81B17.75M15.38M+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
23747Intertrade
441+69+18.55%4.78M2.07B3.28B1.41B7.44M3.20M+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
34784GMO AD Partners
661+100+17.83%184.80K116.32M11.08B2.10B16.76M3.17M+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
44499Speee
4960+700+16.43%16.40K81.34M52.95B9.33B10.68M1.88M+43.56%+61.30%+89.75%+240.43%+276.33%+139.27%+154.10%
54935Liberta
1193+162+15.71%2.03M2.32B7.18B2.33B6.02M1.95M+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
64406New Japan Chemical
212+22+11.58%1.92M397.83M7.90B4.65B37.29M21.93M+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
76736Sun
8720+810+10.24%83.10K707.03M209.35B57.82B24.01M6.63M+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
82345Kushim
443+34+8.31%2.93M1.28B7.86B6.81B17.75M15.38M+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
98914Arealink
2066+133+6.88%160.90K326.41M53.47B29.72B25.88M14.38M+10.07%+11.08%+18.06%+30.26%+36.82%+47.10%+53.61%
103933CHieru
591+38+6.87%9.80K5.57M4.65B1.66B7.87M2.81M+1.03%-3.11%-4.52%-4.83%+8.64%+1.55%+9.65%
112924Ifuji Sangyo
1655+105+6.77%31.00K50.47M13.81B4.84B8.35M2.93M+12.13%+10.33%+20.28%+15.17%+24.44%+26.53%+21.78%
126907Geomatec
572+35+6.52%35.10K19.54M5.24B3.71B9.15M6.48M+9.79%+4.00%+15.32%+13.49%+17.45%+16.26%+15.79%
138107Kimuratan
33+2+6.45%7.36M243.74M8.14B3.43B246.65M103.84M+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
143997Trade Works
1276+77+6.42%51.00K66.01M4.40B1.83B3.44M1.44M+12.32%+5.37%+8.04%+68.12%+62.55%+16.42%+32.92%
159340Aso International
1127+68+6.42%91.40K97.66M5.50B1.14B4.88M1.01M-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
163666Tecnos Japan
780+47+6.41%114.10K87.03M15.91B10.78B20.40M13.83M+6.12%+9.09%+22.83%+14.54%+28.71%+23.81%+22.64%
171491Chugai Mining
34+2+6.25%2.09M68.24M9.85B5.46B289.75M160.46M+6.25%+9.68%+21.43%+17.24%+17.24%+17.24%+17.24%
183891Nippon Kodoshi
2188+127+6.16%63.20K135.48M23.64B15.05B10.80M6.88M+6.21%+12.49%+19.89%+11.86%+8.86%+24.46%+25.32%
198104Kuwazawa Holdings
648+37+6.06%34.30K21.84M10.82B4.57B16.69M7.06M+2.86%+9.46%+6.93%-6.36%-28.32%+22.50%-10.50%
206054Livesense
161+9+5.92%90.70K14.35M4.53B1.57B28.16M9.73M+3.87%-0.62%-1.23%-14.81%-26.48%-42.70%-36.61%
216366Chiyoda
342+19+5.88%2.56M857.40M89.03B51.98B260.32M152.00M+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%
226614Shikino High Tech
1328+73+5.82%14.50K18.65M5.88B3.22B4.43M2.42M+7.97%-3.49%-0.90%-21.14%-28.91%-47.59%-47.26%
237578Nichiryoku
150+8+5.63%124.90K18.44M2.40B1.96B16.03M13.04M+8.70%+1.35%-7.41%-2.60%-21.88%-75.92%-62.69%
245133Terilogy Holdings
284+15+5.58%107.40K29.94M4.86B3.03B17.11M10.68M+3.27%+0.71%+1.79%-10.41%-12.62%+1.43%-2.41%
257273Ikuyo
2591+131+5.33%1.90K4.83M3.99B981.01M1.54M378.62K-1.86%+4.27%-10.66%+15.88%+14.24%+103.38%+15.57%
264196Neo Marketing
1057+52+5.17%16.40K17.17M2.67B694.74M2.53M657.28K+6.88%+3.93%+14.89%-11.18%+5.81%-4.52%+0.19%
276840AKIBA Holdings
280+13+4.87%88.00K24.08M2.57B1.27B9.19M4.55M+12.00%-1.06%-3.78%-17.65%-25.33%-38.46%-41.67%
285918Takigami Steel Construction
6500+300+4.84%300.001.90M17.53B5.92B2.70M910.25K-1.22%-2.26%-1.81%-22.53%-21.88%-18.75%-24.42%
291811The Zenitaka
3605+165+4.80%20.60K72.86M26.51B6.87B7.35M1.91M+2.41%+5.87%+8.10%-1.77%-17.41%+1.98%-9.88%
302477Temairazu
3610+160+4.64%31.50K110.78M23.40B8.19B6.48M2.27M+12.99%+10.06%+11.94%-1.90%+26.31%+44.40%+19.54%
312820Yamami
3860+170+4.61%57.80K218.24M26.89B12.48B6.97M3.23M-1.53%+4.61%-1.28%-7.88%+28.80%+38.35%+9.35%
323350Metaplanet
2675+115+4.49%8.25M21.50B51.88B34.05B19.39M12.73M+35.24%+68.66%+138.84%+49.03%+386.36%+1386.11%+1473.53%
333205Daidoh
872+37+4.43%1.09M940.57M26.77B20.47B30.70M23.48M+2.71%+1.63%+1.40%-5.83%+60.29%+156.47%+107.13%
343537Shoei Yakuhin
1436+59+4.28%2.80K3.91M5.14B1.30B3.58M905.18K+7.00%+5.51%+6.29%+8.46%+10.04%+47.58%+6.37%
354198Tenda
879+36+4.27%65.90K58.17M5.79B938.42M6.59M1.07M+8.25%+4.52%+2.57%+8.52%+7.46%+32.31%+10.43%
364026Konoshima Chemical
1813+73+4.20%36.60K65.19M16.75B11.24B9.24M6.20M+3.07%+1.23%+1.80%+2.31%+21.51%+41.31%+29.69%
373583AuBEX
1199+48+4.17%2.40K2.86M3.71B1.07B3.09M890.68K+0.76%+0.25%+5.73%+2.65%+14.41%+33.37%+34.72%
387022Sanoyas Holdings
175+7+4.17%287.80K49.74M5.92B3.44B33.81M19.66M+8.02%+8.70%+15.13%+2.34%-1.69%+26.81%+25.00%
395742NIC Autotec
788+31+4.10%9.70K7.48M4.33B911.68M5.50M1.16M+8.24%+6.78%+9.44%+9.29%+9.90%-2.72%-3.67%
401992Kanda Tsushinki
2789+107+3.99%700.001.90M7.32B2.52B2.62M902.53K+3.68%+3.68%+1.42%+12.46%+23.90%+55.38%+46.33%
411909Nippon Dry-Chemical
3870+145+3.89%48.20K185.06M27.79B10.39B7.18M2.68M+6.32%+9.94%+23.25%+45.98%+49.77%+66.31%+38.41%
422329Tohokushinsha Film
594+22+3.85%76.30K44.73M83.28B11.41B140.21M19.21M+6.07%-1.66%-1.00%-9.31%+26.29%+52.44%+35.21%
438841TOC
630+23+3.79%90.00K55.62M59.13B16.72B93.85M26.53M+3.28%+5.88%+4.30%-4.26%-7.49%+3.79%-9.74%
442667ImageONE
224+8+3.70%276.90K61.12M2.42B1.68B10.80M7.50M+14.87%+26.55%+33.33%+13.13%-34.88%-54.38%-31.50%
454113Taoka Chemical
1066+38+3.70%96.60K101.92M15.39B5.79B14.44M5.43M+8.89%+20.72%+22.67%+8.00%+41.57%+49.30%+47.85%
463791IG Port
2609+93+3.70%270.20K693.40M52.76B20.23B20.22M7.75M+10.60%+21.92%+52.75%+34.76%+167.59%+151.47%+122.99%
477923TOIN
689+23+3.45%3.10K2.10M4.39B1.02B6.38M1.48M+3.45%+2.07%+2.38%+5.03%+6.99%+40.61%+30.00%
487268TATSUMI
343+11+3.31%9.50K3.24M2.06B682.83M6.00M1.99M+1.18%+6.85%+10.29%+31.42%+23.83%-3.11%-7.80%
491826Sata Construction
938+30+3.30%26.30K24.57M14.56B7.83B15.52M8.34M+4.80%+11.14%+11.14%+9.84%+23.58%+43.43%+48.18%
507111INEST
63+2+3.28%25.10M1.69B6.90B1.98B109.60M31.44M+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%