No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17692Earth Infinity115+30+35.29%7.72M830.66M12.67B5.69B110.13M49.49M+35.29%+40.24%+29.21%+26.37%+26.37%-22.82%+32.18%
26614Shikino High Tech1383+300+27.70%232.70K318.15M6.12B3.63B4.43M2.62M+47.44%+50.16%+38.72%+12.53%-9.19%-42.54%+34.27%
36836Plat'Home3835+700+22.33%29.80K114.28M6.12B3.19B1.60M832.17K+30.66%+37.31%+36.48%+41.72%-2.66%+361.49%+50.04%
46731Pixela41+7+20.59%14.01M533.13M1.79B1.57B43.54M38.31M+20.59%+28.13%+24.24%-28.07%-48.75%-70.07%-10.87%
58894Revolution113+18+18.95%48.19M5.47B13.18B5.17B116.68M45.71M-43.22%-46.70%-54.98%-81.63%-64.69%-50.87%-64.91%
63747Intertrade661+100+17.83%7.51M4.60B4.92B2.13B7.44M3.22M+64.84%+116.01%+92.15%+90.49%+76.74%+46.24%+96.73%
75889Japan Eyewear Holdings2585+351+15.71%1.48M3.80B62.33B17.68B24.11M6.84M+27.47%+17.23%+11.86%-8.40%-30.32%+57.81%+7.26%
88769Advantage Risk Management779+93+13.56%339.80K256.27M12.68B5.19B16.28M6.66M+11.93%+10.50%+41.64%+17.85%+42.41%+85.92%+30.05%
96336ISHII HYOKI570+63+12.43%131.70K75.47M4.66B2.32B8.18M4.07M+12.65%+13.77%+14.00%+7.55%+1.42%-17.51%+13.10%
103753Flight Solutions232+24+11.54%3.05M696.01M2.46B2.26B10.62M9.74M-12.45%+40.61%+18.97%+53.64%+4.50%-24.43%+51.63%
113647G Three Holdings146+15+11.45%324.20K45.60M2.83B1.58B19.37M10.81M+13.18%+4.29%-10.43%+23.73%+22.69%+15.87%+17.74%
126324Harmonic Drive Systems3985+385+10.69%2.46M9.50B383.82B212.32B96.32M53.28M-8.39%-13.74%-17.49%+54.34%+28.76%-10.65%+19.13%
138291Nissan Tokyo Sales Holdings551+51+10.20%1.56M834.45M36.72B16.90B66.64M30.66M+15.51%+17.74%+16.24%+26.67%+23.54%+4.36%+5.76%
149425Reyuu Japan570+50+9.62%1.04M584.00M3.27B1.02B5.74M1.79M+32.87%+17.04%+36.69%+91.92%+75.38%+7.55%+91.28%
153565Ascentech KK1111+87+8.50%506.90K549.39M15.84B8.84B14.26M7.95M+4.81%+6.01%+13.60%+25.25%+85.17%+51.98%+12.22%
167115Alpha Purchase1780+131+7.94%100.40K175.74M17.25B4.01B9.69M2.25M+18.51%+30.79%+49.58%+53.18%+76.24%+57.66%+51.36%
173634Sockets598+42+7.55%1.80K1.03M1.48B520.63M2.48M870.62K+4.91%+2.22%-1.16%-4.93%-7.57%-45.24%-2.61%
181491Chugai Mining77+5+6.94%7.70M589.40M22.31B12.32B289.75M159.96M+13.24%+24.19%+83.33%+148.39%+175.00%+140.63%+140.63%
196890Ferrotec Holdings2866+177+6.58%2.12M5.92B135.04B124.46B47.12M43.43M+21.91%+22.74%+9.06%+10.66%+28.75%-4.94%+10.91%
207849Starts Publishing4050+250+6.58%14.40K57.35M15.55B2.97B3.84M733.79K+6.86%+17.22%+18.25%+38.46%+27.56%-3.23%+38.18%
213943Ohishi Sangyo1497+92+6.55%21.50K31.68M13.96B8.34B9.33M5.57M+12.05%+19.19%+33.30%+50.00%+51.37%+34.26%+30.29%
227812Crestec1824+110+6.42%8.20K14.75M5.93B2.14B3.25M1.18M+0.50%+2.24%+15.88%+19.76%+24.93%-0.76%+19.22%
237126Global Style1546+93+6.40%19.10K29.28M5.42B1.76B3.50M1.14M+5.46%+5.89%+9.41%+16.77%+15.37%-1.09%+19.75%
247711Sukegawa Electric1825+109+6.35%132.50K241.83M10.71B5.43B5.87M2.97M+9.61%+12.52%+3.69%-17.50%+21.50%+34.79%-6.79%
254977Nitta Gelatin825+47+6.04%266.40K217.82M15.16B8.93B18.37M10.82M+7.70%+7.56%+5.36%+10.29%-10.03%+11.34%+10.74%
268077TORQ271+15+5.86%58.90K15.48M7.59B1.81B28.01M6.68M+5.45%+8.40%+6.27%+27.83%+31.55%-9.67%+17.32%
277678Asakuma3990+210+5.56%12.50K49.01M21.49B4.03B5.39M1.01M+3.64%+4.72%+0.25%-0.75%+14.66%+69.07%-11.92%
286864NF Holdings1298+68+5.53%49.70K63.97M9.18B5.99B7.07M4.62M+5.96%+6.48%-17.95%+42.64%+50.06%-5.46%+6.57%
299313Maruhachi Warehouse863+45+5.50%4.70K4.03M6.30B2.34B7.30M2.71M+6.54%+6.41%+11.50%+7.07%+6.41%+9.52%+10.08%
307615Kyoto Kimono Yuzen Holdings98+5+5.38%364.80K34.98M1.50B986.96M15.30M10.07M+7.69%+8.89%+13.95%+34.25%+7.69%-34.67%+4.26%
313935Edia480+24+5.26%52.60K24.77M2.96B1.98B6.17M4.12M+5.73%+5.96%-5.70%+15.66%+33.33%+24.03%+4.35%
329028Zero2772+134+5.08%60.10K163.98M48.68B7.61B17.56M2.75M+12.82%+10.00%+8.28%+2.70%+32.19%+84.19%+6.33%
331418Interlife Holdings357+17+5.00%188.20K66.29M6.07B1.94B17.01M5.43M+6.89%+6.25%+2.59%+18.21%+25.70%+71.63%+10.87%
347105Mitsubishi Logisnext2024+94+4.87%333.40K663.95M216.10B64.02B106.77M31.63M+3.37%+6.41%+3.79%+0.95%+63.23%+11.33%+3.11%
356543Nissen670+31+4.85%18.40K12.09M2.73B705.43M4.07M1.05M+4.52%+2.92%-4.56%+0.90%-6.03%+10.56%+0.45%
36300AMIC1554+67+4.51%34.90K54.57M11.03B11.03B7.10M7.10M+5.86%+4.02%+52.20%+61.88%+61.88%+61.88%+52.35%
377906Yonex2366+101+4.46%242.00K565.56M219.73B136.76B92.87M57.80M+1.37%+1.72%-3.51%+16.32%+24.07%+113.92%+10.56%
385724Asaka Riken850+36+4.42%10.70K8.98M4.37B2.03B5.14M2.38M+3.16%+3.66%+0.59%+4.55%-8.70%-19.35%+4.94%
399478SE Holdings and Incubations287+12+4.36%442.10K122.55M5.19B2.42B18.08M8.42M+3.99%+5.13%-0.69%-2.05%+9.54%-8.31%+1.41%
407559Global Food Creators2175+90+4.32%46.60K100.59M12.55B2.97B5.77M1.36M+5.07%+3.57%+6.10%+60.40%+45.00%+51.36%+62.43%
414287Just Planning363+15+4.31%41.00K14.78M4.52B1.59B12.45M4.37M+4.61%+4.91%+1.97%+5.83%-0.55%+12.38%+3.71%
427018Naikai Zosen6300+260+4.30%12.70K79.02M14.19B5.08B2.25M807.10K+5.53%+22.57%+26.00%+70.04%+98.11%+38.01%+51.81%
437836AVIX98+4+4.26%544.10K53.99M3.44B1.86B35.13M18.97M+5.38%+3.16%+10.11%+12.64%+24.05%+2.08%+22.50%
446016Japan Engine3710+150+4.21%113.60K416.12M31.16B12.89B8.40M3.47M+2.63%+12.08%-7.25%-9.40%-5.52%-22.71%-7.48%
458107Kimuratan50+2+4.17%6.46M329.57M12.79B5.30B255.78M106.05M+11.11%0.00%+8.70%+66.67%+194.12%+177.78%+66.67%
469221Fuluhashi Epo836+33+4.11%6.00K4.97M9.85B2.88B11.78M3.45M+4.37%+2.45%+0.12%-4.68%-15.56%-12.92%+0.97%
476834SEIKOH GIKEN4280+165+4.01%16.20K68.78M39.95B17.39B9.33M4.06M+3.38%-5.31%-14.14%-14.40%+50.12%+167.33%-24.25%
486946Nippon Avionics2509+93+3.85%289.70K722.57M42.06B16.37B16.76M6.53M+3.55%+23.84%+5.38%+8.94%+14.36%+2.41%+3.12%
496338Takatori1517+56+3.83%77.40K114.06M8.33B5.61B5.49M3.70M+11.05%+10.25%-3.13%-12.51%-47.58%-67.55%-5.36%
502162NMS Holdings416+15+3.74%145.10K60.04M8.99B3.36B21.61M8.07M+11.83%+13.66%+2.97%+22.35%-1.65%+16.20%+9.47%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17692Earth Infinity
115+30+35.29%7.72M830.66M12.67B5.69B110.13M49.49M+35.29%+40.24%+29.21%+26.37%+26.37%-22.82%+32.18%
16836Plat'Home
3835+700+22.33%29.80K114.28M6.12B3.19B1.60M832.17K+30.66%+37.31%+36.48%+41.72%-2.66%+361.49%+50.04%
26614Shikino High Tech
1383+300+27.70%232.70K318.15M6.12B3.63B4.43M2.62M+47.44%+50.16%+38.72%+12.53%-9.19%-42.54%+34.27%
36836Plat'Home
3835+700+22.33%29.80K114.28M6.12B3.19B1.60M832.17K+30.66%+37.31%+36.48%+41.72%-2.66%+361.49%+50.04%
46731Pixela
41+7+20.59%14.01M533.13M1.79B1.57B43.54M38.31M+20.59%+28.13%+24.24%-28.07%-48.75%-70.07%-10.87%
58894Revolution
113+18+18.95%48.19M5.47B13.18B5.17B116.68M45.71M-43.22%-46.70%-54.98%-81.63%-64.69%-50.87%-64.91%
63747Intertrade
661+100+17.83%7.51M4.60B4.92B2.13B7.44M3.22M+64.84%+116.01%+92.15%+90.49%+76.74%+46.24%+96.73%
75889Japan Eyewear Holdings
2585+351+15.71%1.48M3.80B62.33B17.68B24.11M6.84M+27.47%+17.23%+11.86%-8.40%-30.32%+57.81%+7.26%
88769Advantage Risk Management
779+93+13.56%339.80K256.27M12.68B5.19B16.28M6.66M+11.93%+10.50%+41.64%+17.85%+42.41%+85.92%+30.05%
96336ISHII HYOKI
570+63+12.43%131.70K75.47M4.66B2.32B8.18M4.07M+12.65%+13.77%+14.00%+7.55%+1.42%-17.51%+13.10%
103753Flight Solutions
232+24+11.54%3.05M696.01M2.46B2.26B10.62M9.74M-12.45%+40.61%+18.97%+53.64%+4.50%-24.43%+51.63%
113647G Three Holdings
146+15+11.45%324.20K45.60M2.83B1.58B19.37M10.81M+13.18%+4.29%-10.43%+23.73%+22.69%+15.87%+17.74%
126324Harmonic Drive Systems
3985+385+10.69%2.46M9.50B383.82B212.32B96.32M53.28M-8.39%-13.74%-17.49%+54.34%+28.76%-10.65%+19.13%
138291Nissan Tokyo Sales Holdings
551+51+10.20%1.56M834.45M36.72B16.90B66.64M30.66M+15.51%+17.74%+16.24%+26.67%+23.54%+4.36%+5.76%
149425Reyuu Japan
570+50+9.62%1.04M584.00M3.27B1.02B5.74M1.79M+32.87%+17.04%+36.69%+91.92%+75.38%+7.55%+91.28%
153565Ascentech KK
1111+87+8.50%506.90K549.39M15.84B8.84B14.26M7.95M+4.81%+6.01%+13.60%+25.25%+85.17%+51.98%+12.22%
167115Alpha Purchase
1780+131+7.94%100.40K175.74M17.25B4.01B9.69M2.25M+18.51%+30.79%+49.58%+53.18%+76.24%+57.66%+51.36%
173634Sockets
598+42+7.55%1.80K1.03M1.48B520.63M2.48M870.62K+4.91%+2.22%-1.16%-4.93%-7.57%-45.24%-2.61%
181491Chugai Mining
77+5+6.94%7.70M589.40M22.31B12.32B289.75M159.96M+13.24%+24.19%+83.33%+148.39%+175.00%+140.63%+140.63%
196890Ferrotec Holdings
2866+177+6.58%2.12M5.92B135.04B124.46B47.12M43.43M+21.91%+22.74%+9.06%+10.66%+28.75%-4.94%+10.91%
207849Starts Publishing
4050+250+6.58%14.40K57.35M15.55B2.97B3.84M733.79K+6.86%+17.22%+18.25%+38.46%+27.56%-3.23%+38.18%
213943Ohishi Sangyo
1497+92+6.55%21.50K31.68M13.96B8.34B9.33M5.57M+12.05%+19.19%+33.30%+50.00%+51.37%+34.26%+30.29%
227812Crestec
1824+110+6.42%8.20K14.75M5.93B2.14B3.25M1.18M+0.50%+2.24%+15.88%+19.76%+24.93%-0.76%+19.22%
237126Global Style
1546+93+6.40%19.10K29.28M5.42B1.76B3.50M1.14M+5.46%+5.89%+9.41%+16.77%+15.37%-1.09%+19.75%
247711Sukegawa Electric
1825+109+6.35%132.50K241.83M10.71B5.43B5.87M2.97M+9.61%+12.52%+3.69%-17.50%+21.50%+34.79%-6.79%
254977Nitta Gelatin
825+47+6.04%266.40K217.82M15.16B8.93B18.37M10.82M+7.70%+7.56%+5.36%+10.29%-10.03%+11.34%+10.74%
268077TORQ
271+15+5.86%58.90K15.48M7.59B1.81B28.01M6.68M+5.45%+8.40%+6.27%+27.83%+31.55%-9.67%+17.32%
277678Asakuma
3990+210+5.56%12.50K49.01M21.49B4.03B5.39M1.01M+3.64%+4.72%+0.25%-0.75%+14.66%+69.07%-11.92%
286864NF Holdings
1298+68+5.53%49.70K63.97M9.18B5.99B7.07M4.62M+5.96%+6.48%-17.95%+42.64%+50.06%-5.46%+6.57%
299313Maruhachi Warehouse
863+45+5.50%4.70K4.03M6.30B2.34B7.30M2.71M+6.54%+6.41%+11.50%+7.07%+6.41%+9.52%+10.08%
307615Kyoto Kimono Yuzen Holdings
98+5+5.38%364.80K34.98M1.50B986.96M15.30M10.07M+7.69%+8.89%+13.95%+34.25%+7.69%-34.67%+4.26%
313935Edia
480+24+5.26%52.60K24.77M2.96B1.98B6.17M4.12M+5.73%+5.96%-5.70%+15.66%+33.33%+24.03%+4.35%
329028Zero
2772+134+5.08%60.10K163.98M48.68B7.61B17.56M2.75M+12.82%+10.00%+8.28%+2.70%+32.19%+84.19%+6.33%
331418Interlife Holdings
357+17+5.00%188.20K66.29M6.07B1.94B17.01M5.43M+6.89%+6.25%+2.59%+18.21%+25.70%+71.63%+10.87%
347105Mitsubishi Logisnext
2024+94+4.87%333.40K663.95M216.10B64.02B106.77M31.63M+3.37%+6.41%+3.79%+0.95%+63.23%+11.33%+3.11%
356543Nissen
670+31+4.85%18.40K12.09M2.73B705.43M4.07M1.05M+4.52%+2.92%-4.56%+0.90%-6.03%+10.56%+0.45%
36300AMIC
1554+67+4.51%34.90K54.57M11.03B11.03B7.10M7.10M+5.86%+4.02%+52.20%+61.88%+61.88%+61.88%+52.35%
377906Yonex
2366+101+4.46%242.00K565.56M219.73B136.76B92.87M57.80M+1.37%+1.72%-3.51%+16.32%+24.07%+113.92%+10.56%
385724Asaka Riken
850+36+4.42%10.70K8.98M4.37B2.03B5.14M2.38M+3.16%+3.66%+0.59%+4.55%-8.70%-19.35%+4.94%
399478SE Holdings and Incubations
287+12+4.36%442.10K122.55M5.19B2.42B18.08M8.42M+3.99%+5.13%-0.69%-2.05%+9.54%-8.31%+1.41%
407559Global Food Creators
2175+90+4.32%46.60K100.59M12.55B2.97B5.77M1.36M+5.07%+3.57%+6.10%+60.40%+45.00%+51.36%+62.43%
414287Just Planning
363+15+4.31%41.00K14.78M4.52B1.59B12.45M4.37M+4.61%+4.91%+1.97%+5.83%-0.55%+12.38%+3.71%
427018Naikai Zosen
6300+260+4.30%12.70K79.02M14.19B5.08B2.25M807.10K+5.53%+22.57%+26.00%+70.04%+98.11%+38.01%+51.81%
437836AVIX
98+4+4.26%544.10K53.99M3.44B1.86B35.13M18.97M+5.38%+3.16%+10.11%+12.64%+24.05%+2.08%+22.50%
446016Japan Engine
3710+150+4.21%113.60K416.12M31.16B12.89B8.40M3.47M+2.63%+12.08%-7.25%-9.40%-5.52%-22.71%-7.48%
458107Kimuratan
50+2+4.17%6.46M329.57M12.79B5.30B255.78M106.05M+11.11%0.00%+8.70%+66.67%+194.12%+177.78%+66.67%
469221Fuluhashi Epo
836+33+4.11%6.00K4.97M9.85B2.88B11.78M3.45M+4.37%+2.45%+0.12%-4.68%-15.56%-12.92%+0.97%
476834SEIKOH GIKEN
4280+165+4.01%16.20K68.78M39.95B17.39B9.33M4.06M+3.38%-5.31%-14.14%-14.40%+50.12%+167.33%-24.25%
486946Nippon Avionics
2509+93+3.85%289.70K722.57M42.06B16.37B16.76M6.53M+3.55%+23.84%+5.38%+8.94%+14.36%+2.41%+3.12%
496338Takatori
1517+56+3.83%77.40K114.06M8.33B5.61B5.49M3.70M+11.05%+10.25%-3.13%-12.51%-47.58%-67.55%-5.36%
502162NMS Holdings
416+15+3.74%145.10K60.04M8.99B3.36B21.61M8.07M+11.83%+13.66%+2.97%+22.35%-1.65%+16.20%+9.47%