OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13540CI Medical1046+72+7.39%118.20K122.28M52.30B6.44B50.00M6.16M+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
22653Aeon Kyushu2924+187+6.83%137.10K395.02M101.85B16.22B34.83M5.55M+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
33666Tecnos Japan881+54+6.53%508.20K440.84M17.97B12.29B20.40M13.96M+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
42428Wellnet758+42+5.87%563.30K420.17M14.71B11.14B19.40M14.69M+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
54107Ise Chemicals17510+950+5.74%347.80K5.95B89.92B27.40B5.14M1.56M-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
62901Wel-Dish218+11+5.31%257.90K55.06M3.77B1.27B17.30M5.82M+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
76037Firstlogic614+29+4.96%134.70K82.27M14.54B2.97B23.69M4.84M+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
88912Area Quest179+8+4.68%150.70K26.45M3.07B1.01B17.15M5.63M+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
96048DesignOne Japan148+6+4.23%1.69M267.05M2.25B643.04M15.19M4.34M-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
104920Nippon Shikizai1822+69+3.94%6.80K12.18M3.83B1.12B2.10M612.88K+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
112938Okamura Foods3520+125+3.68%40.60K141.37M28.43B6.03B8.08M1.71M+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
125268Asahi Concrete Works827+25+3.12%12.50K10.30M10.94B3.35B13.23M4.05M+2.35%+7.96%+6.99%+13.60%+11.01%+17.64%+9.68%
132345Kushim271+8+3.04%392.60K106.93M4.81B3.95B17.75M14.57M+1.12%+7.11%-4.91%+11.98%+12.92%-14.51%+23.74%
146858ONO Sokki610+18+3.04%404.90K245.16M7.44B3.93B12.20M6.44M-10.16%-6.44%-12.98%-10.43%+27.62%+27.88%+36.47%
156416Katsuragawa Electric951+26+2.81%3.90K3.64M1.48B385.15M1.55M405.00K+3.37%+2.26%+2.15%+10.32%+35.86%+45.19%+36.64%
161764Kudo2650+70+2.71%4.60K11.89M3.53B862.02M1.33M325.29K+6.94%+2.36%-9.40%-2.47%+3.52%+1.22%+8.38%
172735Watts757+20+2.71%86.40K64.82M10.19B5.63B13.46M7.44M+1.61%+6.77%+7.83%+7.07%+27.23%+19.78%+21.12%
183529Atsugi651+17+2.68%108.60K70.57M11.28B7.72B17.32M11.87M+5.51%+13.81%+3.33%-1.66%+20.78%+52.82%+26.90%
193538Willplus Holdings1195+31+2.66%50.70K60.39M12.39B4.75B10.36M3.97M+5.57%+5.19%+5.66%+15.24%+15.91%+3.11%+17.97%
208123T. Kawabe1465+36+2.52%200.00291.00K2.73B829.02M1.86M565.88K+0.21%+1.24%+1.03%-0.61%+33.67%+36.79%+36.28%
212698Can Do3930+95+2.48%24.50K95.48M65.91B20.97B16.77M5.34M+6.07%+11.65%+16.96%+39.61%+45.66%+50.29%+43.59%
225464Mory Industries5410+130+2.46%10.90K59.20M42.02B26.40B7.77M4.88M-5.58%-1.81%+4.04%-17.91%+12.47%+58.65%+29.27%
233787Techno Mathematical625+15+2.46%3.90K2.41M1.62B518.90M2.59M830.24K+4.17%+3.82%+6.11%+6.84%+10.23%-17.22%+18.82%
243205Daidoh864+19+2.25%2.40M2.02B26.52B21.53B30.70M24.92M-10.74%-21.10%+5.75%+45.95%+73.84%+215.33%+105.23%
256425Universal Entertainment1573+34+2.21%644.40K1.01B126.15B115.29B80.20M73.29M+3.83%+3.35%+0.70%-3.56%-26.87%-39.96%-31.61%
268747Yutaka Trusty Securities1604+34+2.17%10.10K16.11M14.27B4.63B8.90M2.89M+2.62%+2.69%+6.30%+11.85%+23.57%+60.72%+34.34%
279436Okinawa Cellular Telephone4380+90+2.10%141.00K611.81M211.62B81.81B48.31M18.68M+5.42%+9.09%+14.66%+29.01%+20.83%+48.37%+29.39%
284685Ryoyu Systems4310+85+2.01%3.30K14.09M27.52B6.86B6.39M1.59M-5.48%-4.65%+16.96%+22.97%+33.64%+85.78%+54.48%
297564Workman4115+80+1.98%219.20K897.83M336.80B77.88B81.85M18.93M+5.51%+9.30%+6.47%+5.11%-0.96%-17.20%-1.08%
306322Tacmina2115+40+1.93%300.00630.50K16.35B5.62B7.73M2.66M+0.52%-2.17%-0.42%+11.26%+21.48%+31.12%+21.76%
317886Yamato Industry1385+26+1.91%8.00K10.52M1.86B577.43M1.34M416.92K+0.29%+3.13%+6.21%+12.15%+44.42%+21.49%+57.21%
325941Nakanishi Mfg2672+49+1.87%1.10K2.91M16.85B6.35B6.31M2.37M-4.47%+7.70%+23.70%+27.72%+39.38%+59.71%+46.81%
339778Subaru7800+140+1.83%900.006.95M5.41B1.89B693.58K242.42K+4.14%+4.84%+7.14%+15.56%+20.93%+38.54%+24.80%
349017Niigata Kotsu2130+38+1.82%2.40K5.09M8.23B5.41B3.86M2.54M+1.14%+1.91%+2.50%+3.70%+3.95%+1.48%+3.95%
352782Seria3375+60+1.81%329.80K1.12B255.96B135.41B75.84M40.12M+8.70%+14.37%+16.18%+20.79%+23.13%+42.28%+28.38%
362376Scinex799+14+1.78%22.10K17.73M5.17B1.92B6.47M2.40M+4.58%+3.90%+8.27%+11.44%-6.33%+26.22%+2.70%
372498Oriental Consultants Holdings3460+60+1.76%21.90K75.56M21.30B11.02B6.16M3.19M+0.58%+0.58%+2.22%+4.85%+17.89%+12.52%+27.44%
388844Cosmos Initia875+14+1.63%67.90K59.18M29.67B6.94B33.91M7.93M+2.94%+6.97%+7.10%+3.92%+11.32%+44.63%-6.52%
393177Arigatou Services3200+50+1.59%5.50K17.71M3.05B1.27B953.60K397.27K-1.69%+1.91%-0.31%+3.39%-4.48%+22.18%+3.39%
409996Satoh1950+30+1.56%1.20K2.33M17.85B5.67B9.15M2.91M-0.66%+3.23%+3.94%+7.38%+12.65%+58.02%+18.18%
416327Kitagawa Seiki732+11+1.53%39.10K28.39M6.19B4.08B8.45M5.57M+1.67%+5.02%+5.78%-6.39%+4.72%-6.15%-2.40%
423375Zoa1684+25+1.51%300.00503.40K2.45B530.29M1.45M314.90K+1.75%+0.06%+7.54%+3.82%+3.31%+21.06%+5.91%
436248Yokota Manufacturing1440+21+1.48%3.40K4.85M2.70B972.49M1.87M675.34K+3.97%+4.35%+8.35%+6.90%+17.07%+31.75%+20.00%
449687KSK3445+50+1.47%3.50K11.95M26.31B8.45B7.64M2.45M+2.99%+1.47%+1.03%-1.29%+13.70%+39.76%+21.95%
454317Ray485+7+1.46%38.00K18.58M6.95B3.81B14.33M7.85M+1.68%+11.24%+15.20%+20.95%+14.12%+23.41%+31.08%
467254Univance556+8+1.46%36.90K20.21M13.01B6.14B23.40M11.04M-4.14%-5.92%-7.95%-23.84%-6.55%+40.76%+7.34%
471905TENOX1221+17+1.41%400.00481.30K8.97B4.73B7.35M3.88M-1.05%-1.05%-3.48%+6.27%+0.91%+14.11%+11.00%
485036Japan Business Systems1013+14+1.40%48.10K49.12M49.00B10.08B48.37M9.95M-2.50%-2.03%-2.13%-20.98%-37.81%-32.56%-36.88%
496393Yuken Kogyo2482+34+1.39%25.60K63.45M11.20B7.74B4.51M3.12M+2.43%+4.20%+3.55%+11.30%+8.76%+22.63%+14.70%
503712Information Planning4390+55+1.27%700.003.06M17.96B6.53B4.09M1.49M-0.90%+2.21%+7.86%+13.29%+17.69%+55.67%+26.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13540CI Medical
1046+72+7.39%118.20K122.28M52.30B6.44B50.00M6.16M+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
22653Aeon Kyushu
2924+187+6.83%137.10K395.02M101.85B16.22B34.83M5.55M+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
33666Tecnos Japan
881+54+6.53%508.20K440.84M17.97B12.29B20.40M13.96M+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
42428Wellnet
758+42+5.87%563.30K420.17M14.71B11.14B19.40M14.69M+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
54107Ise Chemicals
17510+950+5.74%347.80K5.95B89.92B27.40B5.14M1.56M-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
62901Wel-Dish
218+11+5.31%257.90K55.06M3.77B1.27B17.30M5.82M+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
76037Firstlogic
614+29+4.96%134.70K82.27M14.54B2.97B23.69M4.84M+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
88912Area Quest
179+8+4.68%150.70K26.45M3.07B1.01B17.15M5.63M+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
96048DesignOne Japan
148+6+4.23%1.69M267.05M2.25B643.04M15.19M4.34M-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
104920Nippon Shikizai
1822+69+3.94%6.80K12.18M3.83B1.12B2.10M612.88K+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
112938Okamura Foods
3520+125+3.68%40.60K141.37M28.43B6.03B8.08M1.71M+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
125268Asahi Concrete Works
827+25+3.12%12.50K10.30M10.94B3.35B13.23M4.05M+2.35%+7.96%+6.99%+13.60%+11.01%+17.64%+9.68%
132345Kushim
271+8+3.04%392.60K106.93M4.81B3.95B17.75M14.57M+1.12%+7.11%-4.91%+11.98%+12.92%-14.51%+23.74%
146858ONO Sokki
610+18+3.04%404.90K245.16M7.44B3.93B12.20M6.44M-10.16%-6.44%-12.98%-10.43%+27.62%+27.88%+36.47%
156416Katsuragawa Electric
951+26+2.81%3.90K3.64M1.48B385.15M1.55M405.00K+3.37%+2.26%+2.15%+10.32%+35.86%+45.19%+36.64%
161764Kudo
2650+70+2.71%4.60K11.89M3.53B862.02M1.33M325.29K+6.94%+2.36%-9.40%-2.47%+3.52%+1.22%+8.38%
172735Watts
757+20+2.71%86.40K64.82M10.19B5.63B13.46M7.44M+1.61%+6.77%+7.83%+7.07%+27.23%+19.78%+21.12%
183529Atsugi
651+17+2.68%108.60K70.57M11.28B7.72B17.32M11.87M+5.51%+13.81%+3.33%-1.66%+20.78%+52.82%+26.90%
193538Willplus Holdings
1195+31+2.66%50.70K60.39M12.39B4.75B10.36M3.97M+5.57%+5.19%+5.66%+15.24%+15.91%+3.11%+17.97%
208123T. Kawabe
1465+36+2.52%200.00291.00K2.73B829.02M1.86M565.88K+0.21%+1.24%+1.03%-0.61%+33.67%+36.79%+36.28%
212698Can Do
3930+95+2.48%24.50K95.48M65.91B20.97B16.77M5.34M+6.07%+11.65%+16.96%+39.61%+45.66%+50.29%+43.59%
225464Mory Industries
5410+130+2.46%10.90K59.20M42.02B26.40B7.77M4.88M-5.58%-1.81%+4.04%-17.91%+12.47%+58.65%+29.27%
233787Techno Mathematical
625+15+2.46%3.90K2.41M1.62B518.90M2.59M830.24K+4.17%+3.82%+6.11%+6.84%+10.23%-17.22%+18.82%
243205Daidoh
864+19+2.25%2.40M2.02B26.52B21.53B30.70M24.92M-10.74%-21.10%+5.75%+45.95%+73.84%+215.33%+105.23%
256425Universal Entertainment
1573+34+2.21%644.40K1.01B126.15B115.29B80.20M73.29M+3.83%+3.35%+0.70%-3.56%-26.87%-39.96%-31.61%
268747Yutaka Trusty Securities
1604+34+2.17%10.10K16.11M14.27B4.63B8.90M2.89M+2.62%+2.69%+6.30%+11.85%+23.57%+60.72%+34.34%
279436Okinawa Cellular Telephone
4380+90+2.10%141.00K611.81M211.62B81.81B48.31M18.68M+5.42%+9.09%+14.66%+29.01%+20.83%+48.37%+29.39%
284685Ryoyu Systems
4310+85+2.01%3.30K14.09M27.52B6.86B6.39M1.59M-5.48%-4.65%+16.96%+22.97%+33.64%+85.78%+54.48%
297564Workman
4115+80+1.98%219.20K897.83M336.80B77.88B81.85M18.93M+5.51%+9.30%+6.47%+5.11%-0.96%-17.20%-1.08%
306322Tacmina
2115+40+1.93%300.00630.50K16.35B5.62B7.73M2.66M+0.52%-2.17%-0.42%+11.26%+21.48%+31.12%+21.76%
317886Yamato Industry
1385+26+1.91%8.00K10.52M1.86B577.43M1.34M416.92K+0.29%+3.13%+6.21%+12.15%+44.42%+21.49%+57.21%
325941Nakanishi Mfg
2672+49+1.87%1.10K2.91M16.85B6.35B6.31M2.37M-4.47%+7.70%+23.70%+27.72%+39.38%+59.71%+46.81%
339778Subaru
7800+140+1.83%900.006.95M5.41B1.89B693.58K242.42K+4.14%+4.84%+7.14%+15.56%+20.93%+38.54%+24.80%
349017Niigata Kotsu
2130+38+1.82%2.40K5.09M8.23B5.41B3.86M2.54M+1.14%+1.91%+2.50%+3.70%+3.95%+1.48%+3.95%
352782Seria
3375+60+1.81%329.80K1.12B255.96B135.41B75.84M40.12M+8.70%+14.37%+16.18%+20.79%+23.13%+42.28%+28.38%
362376Scinex
799+14+1.78%22.10K17.73M5.17B1.92B6.47M2.40M+4.58%+3.90%+8.27%+11.44%-6.33%+26.22%+2.70%
372498Oriental Consultants Holdings
3460+60+1.76%21.90K75.56M21.30B11.02B6.16M3.19M+0.58%+0.58%+2.22%+4.85%+17.89%+12.52%+27.44%
388844Cosmos Initia
875+14+1.63%67.90K59.18M29.67B6.94B33.91M7.93M+2.94%+6.97%+7.10%+3.92%+11.32%+44.63%-6.52%
393177Arigatou Services
3200+50+1.59%5.50K17.71M3.05B1.27B953.60K397.27K-1.69%+1.91%-0.31%+3.39%-4.48%+22.18%+3.39%
409996Satoh
1950+30+1.56%1.20K2.33M17.85B5.67B9.15M2.91M-0.66%+3.23%+3.94%+7.38%+12.65%+58.02%+18.18%
416327Kitagawa Seiki
732+11+1.53%39.10K28.39M6.19B4.08B8.45M5.57M+1.67%+5.02%+5.78%-6.39%+4.72%-6.15%-2.40%
423375Zoa
1684+25+1.51%300.00503.40K2.45B530.29M1.45M314.90K+1.75%+0.06%+7.54%+3.82%+3.31%+21.06%+5.91%
436248Yokota Manufacturing
1440+21+1.48%3.40K4.85M2.70B972.49M1.87M675.34K+3.97%+4.35%+8.35%+6.90%+17.07%+31.75%+20.00%
449687KSK
3445+50+1.47%3.50K11.95M26.31B8.45B7.64M2.45M+2.99%+1.47%+1.03%-1.29%+13.70%+39.76%+21.95%
454317Ray
485+7+1.46%38.00K18.58M6.95B3.81B14.33M7.85M+1.68%+11.24%+15.20%+20.95%+14.12%+23.41%+31.08%
467254Univance
556+8+1.46%36.90K20.21M13.01B6.14B23.40M11.04M-4.14%-5.92%-7.95%-23.84%-6.55%+40.76%+7.34%
471905TENOX
1221+17+1.41%400.00481.30K8.97B4.73B7.35M3.88M-1.05%-1.05%-3.48%+6.27%+0.91%+14.11%+11.00%
485036Japan Business Systems
1013+14+1.40%48.10K49.12M49.00B10.08B48.37M9.95M-2.50%-2.03%-2.13%-20.98%-37.81%-32.56%-36.88%
496393Yuken Kogyo
2482+34+1.39%25.60K63.45M11.20B7.74B4.51M3.12M+2.43%+4.20%+3.55%+11.30%+8.76%+22.63%+14.70%
503712Information Planning
4390+55+1.27%700.003.06M17.96B6.53B4.09M1.49M-0.90%+2.21%+7.86%+13.29%+17.69%+55.67%+26.15%