OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13667Enish334+68+25.56%10.18M3.15B8.70B7.36B26.04M22.03M+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
23841Jedat2576+275+11.95%1.02M2.50B10.07B2.05B3.91M795.73K+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
36366Chiyoda310+32+11.51%6.32M1.89B80.70B47.16B260.32M152.11M+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
46776Tensho Electric Industries385+39+11.27%196.80K74.58M6.55B2.41B17.01M6.25M+3.22%+5.48%+4.34%-4.70%-14.25%+6.94%-7.89%
52743Pixel179+15+9.15%1.34M235.13M16.58B12.35B92.61M69.01M+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
67527SystemSoft74+6+8.82%2.46M176.57M6.28B4.27B84.83M57.65M0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
75906Mk Seiko435+35+8.75%248.70K110.11M6.78B2.77B15.60M6.38M+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%
83189ANAP430+33+8.31%165.80K70.27M2.35B709.28M5.47M1.65M-1.83%+8.31%+2.63%+90.27%+93.69%+61.65%+79.17%
93912Mobile Factory830+61+7.93%751.90K633.28M7.41B2.43B8.93M2.92M+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
108275Forval1531+112+7.89%29.00K42.83M42.46B7.75B27.73M5.06M+0.07%-8.05%-1.10%+17.95%+7.14%+32.21%+5.66%
116208Ishikawa Seisakusho1814+126+7.46%182.80K326.90M11.58B8.64B6.39M4.76M-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
123896Awa Paper & Technological567+37+6.98%81.50K45.28M5.77B2.42B10.17M4.27M+1.61%+2.72%+5.98%+19.87%+20.64%+3.85%+50.00%
137256KASAI KOGYO211+13+6.57%362.80K74.95M8.34B5.92B39.51M28.05M+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%
147273Ikuyo1856+104+5.94%4.00K7.19M2.86B967.97M1.54M521.54K-8.21%-14.07%-15.75%-13.23%-38.95%+35.28%-17.22%
155816Onamba1208+67+5.87%128.90K155.46M15.17B9.29B12.56M7.69M+4.50%+0.42%0.00%-5.40%+31.02%+21.53%+42.12%
164992HOKKO Chemical Industry1696+93+5.80%168.20K280.49M50.86B27.68B29.99M16.32M+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
172991Landnet1424+76+5.64%154.80K244.05M8.51B1.54B5.98M1.08M+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
182375GIG Works550+29+5.57%173.30K93.38M12.16B6.01B22.11M10.92M-0.90%-0.36%-2.14%-9.39%-15.64%+109.13%-12.97%
196668ADTEC PLASMA TECHNOLOGY1930+99+5.41%227.30K431.85M16.57B10.88B8.59M5.64M+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
204320CE Holdings569+29+5.37%32.30K18.00M8.83B4.01B15.52M7.05M+3.45%+1.25%-2.57%-1.04%-6.57%-8.81%-10.39%
212139CHUCO598+30+5.28%37.30K22.12M4.21B1.46B7.04M2.45M+7.17%+9.52%+14.12%+41.04%+45.15%+48.39%+42.04%
227358Poppins1303+65+5.25%35.30K45.60M13.26B5.20B10.18M3.99M+3.58%+4.32%+10.99%+3.33%+6.28%-8.56%+11.85%
231866Kitano Construction3770+185+5.16%11.50K42.28M23.89B12.03B6.34M3.19M+5.01%+4.14%+0.53%+11.05%+20.26%+25.67%+18.93%
246137KOIKE SANSO KOGYO5770+280+5.10%11.20K63.44M26.10B16.87B4.52M2.92M-1.37%-0.35%-7.38%-17.81%+28.94%+57.65%+36.41%
254286CL Holdings1471+71+5.07%19.90K28.96M15.95B5.95B10.84M4.05M+2.08%-14.03%+12.03%+4.18%+56.82%+77.23%+73.47%
264100Toda Kogyo2032+98+5.07%13.40K26.83M12.39B8.35B6.10M4.11M+2.57%-5.27%-3.42%-2.17%+30.84%-6.70%+29.76%
278166Taka-Q126+6+5.00%156.10K19.40M3.08B3.07B24.47M24.34M+4.13%-15.44%+27.27%+44.83%+82.61%+50.00%+57.50%
284120Sugai Chemical Industry2633+124+4.94%600.001.58M3.62B2.54B1.37M964.70K+5.28%+3.87%+3.87%-12.20%+4.07%+23.62%+6.95%
295721S Science22+1+4.76%166.40K3.64M3.12B2.13B141.59M96.96M-4.35%-4.35%0.00%0.00%0.00%-8.33%+4.76%
306627Tera Probe4140+180+4.55%74.60K305.70M38.43B14.11B9.28M3.41M-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%
319828Genki Sushi3585+155+4.52%103.30K363.46M63.69B33.53B17.77M9.35M+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
326016Japan Engine16800+720+4.48%87.70K1.48B47.04B19.68B2.80M1.17M-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
332735Watts766+32+4.36%84.00K63.83M10.31B5.70B13.46M7.44M+5.22%+7.13%+9.12%+13.31%+29.17%+20.06%+22.56%
348783GFA363+15+4.31%46.90K16.74M3.59B2.21B9.90M6.10M-0.27%-7.63%-16.36%-34.48%-11.46%-54.05%-13.57%
356433Hephaist270+11+4.25%26.20K6.92M1.71B735.05M6.32M2.72M+3.45%-1.46%+7.14%+7.14%+1.89%+9.31%+7.14%
362345Kushim272+11+4.21%204.00K55.18M4.83B3.96B17.75M14.57M+4.62%+6.25%-1.81%+13.33%+16.74%-10.53%+24.20%
378920Tosho742+30+4.21%127.10K93.22M28.43B10.23B38.32M13.79M+2.77%-0.13%+3.06%+6.92%-8.40%-42.75%-11.24%
383760CAVE Interactive1267+51+4.19%93.50K117.58M8.48B3.92B6.69M3.10M+5.94%-10.46%-12.56%-17.78%-13.81%-41.77%-8.85%
397918VIA Holdings127+5+4.10%127.20K16.06M5.61B5.25B44.20M41.34M+1.60%-2.31%-0.78%+4.96%-20.13%+51.19%-28.65%
407971TOLI435+17+4.07%297.10K127.82M26.16B18.60B60.13M42.76M+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%
418914Arealink1786+69+4.02%44.10K78.05M46.22B25.15B25.88M14.08M-0.28%+0.73%+2.82%+10.59%+41.52%+52.13%+32.79%
426492OKANO VALVE MFG5450+210+4.01%5.50K29.56M9.77B2.26B1.79M413.78K+0.55%-6.03%+5.62%+6.86%+74.40%+107.86%+72.47%
431757Souken Ace26+1+4.00%1.43M35.62M7.74B5.59B297.65M214.84M+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%
443747Intertrade416+16+4.00%25.90K10.67M3.10B1.48B7.44M3.55M+2.46%-4.59%+0.48%+0.48%-3.48%+5.85%+5.85%
456231Kimura Kohki4695+180+3.99%12.80K59.62M18.07B9.13B3.85M1.95M-0.21%-5.06%-19.33%-4.18%+22.43%+74.54%+49.52%
468131Mitsuuroko Group Holdings1724+66+3.98%30.20K51.79M103.67B55.96B60.13M32.46M+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%
476862Minato Holdings743+28+3.92%76.10K55.61M5.86B4.31B7.89M5.80M-1.07%-5.47%+0.41%-27.93%-49.39%+36.08%-45.92%
485871Solize2130+80+3.90%11.70K24.51M12.78B1.64B6.00M767.80K-5.96%-12.31%-10.69%-17.86%+44.90%+44.90%+44.90%
496023Daihatsu Diesel Mfg1766+65+3.82%343.70K603.68M56.25B28.47B31.85M16.12M-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
504031Katakura & Co-op Agri1170+43+3.82%15.40K17.85M11.89B4.79B10.16M4.10M+0.69%-1.27%-3.31%+6.27%+4.74%-7.00%+10.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13667Enish
334+68+25.56%10.18M3.15B8.70B7.36B26.04M22.03M+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
23841Jedat
2576+275+11.95%1.02M2.50B10.07B2.05B3.91M795.73K+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
36366Chiyoda
310+32+11.51%6.32M1.89B80.70B47.16B260.32M152.11M+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
46776Tensho Electric Industries
385+39+11.27%196.80K74.58M6.55B2.41B17.01M6.25M+3.22%+5.48%+4.34%-4.70%-14.25%+6.94%-7.89%
52743Pixel
179+15+9.15%1.34M235.13M16.58B12.35B92.61M69.01M+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
67527SystemSoft
74+6+8.82%2.46M176.57M6.28B4.27B84.83M57.65M0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
75906Mk Seiko
435+35+8.75%248.70K110.11M6.78B2.77B15.60M6.38M+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%
83189ANAP
430+33+8.31%165.80K70.27M2.35B709.28M5.47M1.65M-1.83%+8.31%+2.63%+90.27%+93.69%+61.65%+79.17%
93912Mobile Factory
830+61+7.93%751.90K633.28M7.41B2.43B8.93M2.92M+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
108275Forval
1531+112+7.89%29.00K42.83M42.46B7.75B27.73M5.06M+0.07%-8.05%-1.10%+17.95%+7.14%+32.21%+5.66%
116208Ishikawa Seisakusho
1814+126+7.46%182.80K326.90M11.58B8.64B6.39M4.76M-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
123896Awa Paper & Technological
567+37+6.98%81.50K45.28M5.77B2.42B10.17M4.27M+1.61%+2.72%+5.98%+19.87%+20.64%+3.85%+50.00%
137256KASAI KOGYO
211+13+6.57%362.80K74.95M8.34B5.92B39.51M28.05M+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%
147273Ikuyo
1856+104+5.94%4.00K7.19M2.86B967.97M1.54M521.54K-8.21%-14.07%-15.75%-13.23%-38.95%+35.28%-17.22%
155816Onamba
1208+67+5.87%128.90K155.46M15.17B9.29B12.56M7.69M+4.50%+0.42%0.00%-5.40%+31.02%+21.53%+42.12%
164992HOKKO Chemical Industry
1696+93+5.80%168.20K280.49M50.86B27.68B29.99M16.32M+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
172991Landnet
1424+76+5.64%154.80K244.05M8.51B1.54B5.98M1.08M+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
182375GIG Works
550+29+5.57%173.30K93.38M12.16B6.01B22.11M10.92M-0.90%-0.36%-2.14%-9.39%-15.64%+109.13%-12.97%
196668ADTEC PLASMA TECHNOLOGY
1930+99+5.41%227.30K431.85M16.57B10.88B8.59M5.64M+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
204320CE Holdings
569+29+5.37%32.30K18.00M8.83B4.01B15.52M7.05M+3.45%+1.25%-2.57%-1.04%-6.57%-8.81%-10.39%
212139CHUCO
598+30+5.28%37.30K22.12M4.21B1.46B7.04M2.45M+7.17%+9.52%+14.12%+41.04%+45.15%+48.39%+42.04%
227358Poppins
1303+65+5.25%35.30K45.60M13.26B5.20B10.18M3.99M+3.58%+4.32%+10.99%+3.33%+6.28%-8.56%+11.85%
231866Kitano Construction
3770+185+5.16%11.50K42.28M23.89B12.03B6.34M3.19M+5.01%+4.14%+0.53%+11.05%+20.26%+25.67%+18.93%
246137KOIKE SANSO KOGYO
5770+280+5.10%11.20K63.44M26.10B16.87B4.52M2.92M-1.37%-0.35%-7.38%-17.81%+28.94%+57.65%+36.41%
254286CL Holdings
1471+71+5.07%19.90K28.96M15.95B5.95B10.84M4.05M+2.08%-14.03%+12.03%+4.18%+56.82%+77.23%+73.47%
264100Toda Kogyo
2032+98+5.07%13.40K26.83M12.39B8.35B6.10M4.11M+2.57%-5.27%-3.42%-2.17%+30.84%-6.70%+29.76%
278166Taka-Q
126+6+5.00%156.10K19.40M3.08B3.07B24.47M24.34M+4.13%-15.44%+27.27%+44.83%+82.61%+50.00%+57.50%
284120Sugai Chemical Industry
2633+124+4.94%600.001.58M3.62B2.54B1.37M964.70K+5.28%+3.87%+3.87%-12.20%+4.07%+23.62%+6.95%
295721S Science
22+1+4.76%166.40K3.64M3.12B2.13B141.59M96.96M-4.35%-4.35%0.00%0.00%0.00%-8.33%+4.76%
306627Tera Probe
4140+180+4.55%74.60K305.70M38.43B14.11B9.28M3.41M-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%
319828Genki Sushi
3585+155+4.52%103.30K363.46M63.69B33.53B17.77M9.35M+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
326016Japan Engine
16800+720+4.48%87.70K1.48B47.04B19.68B2.80M1.17M-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
332735Watts
766+32+4.36%84.00K63.83M10.31B5.70B13.46M7.44M+5.22%+7.13%+9.12%+13.31%+29.17%+20.06%+22.56%
348783GFA
363+15+4.31%46.90K16.74M3.59B2.21B9.90M6.10M-0.27%-7.63%-16.36%-34.48%-11.46%-54.05%-13.57%
356433Hephaist
270+11+4.25%26.20K6.92M1.71B735.05M6.32M2.72M+3.45%-1.46%+7.14%+7.14%+1.89%+9.31%+7.14%
362345Kushim
272+11+4.21%204.00K55.18M4.83B3.96B17.75M14.57M+4.62%+6.25%-1.81%+13.33%+16.74%-10.53%+24.20%
378920Tosho
742+30+4.21%127.10K93.22M28.43B10.23B38.32M13.79M+2.77%-0.13%+3.06%+6.92%-8.40%-42.75%-11.24%
383760CAVE Interactive
1267+51+4.19%93.50K117.58M8.48B3.92B6.69M3.10M+5.94%-10.46%-12.56%-17.78%-13.81%-41.77%-8.85%
397918VIA Holdings
127+5+4.10%127.20K16.06M5.61B5.25B44.20M41.34M+1.60%-2.31%-0.78%+4.96%-20.13%+51.19%-28.65%
407971TOLI
435+17+4.07%297.10K127.82M26.16B18.60B60.13M42.76M+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%
418914Arealink
1786+69+4.02%44.10K78.05M46.22B25.15B25.88M14.08M-0.28%+0.73%+2.82%+10.59%+41.52%+52.13%+32.79%
426492OKANO VALVE MFG
5450+210+4.01%5.50K29.56M9.77B2.26B1.79M413.78K+0.55%-6.03%+5.62%+6.86%+74.40%+107.86%+72.47%
431757Souken Ace
26+1+4.00%1.43M35.62M7.74B5.59B297.65M214.84M+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%
443747Intertrade
416+16+4.00%25.90K10.67M3.10B1.48B7.44M3.55M+2.46%-4.59%+0.48%+0.48%-3.48%+5.85%+5.85%
456231Kimura Kohki
4695+180+3.99%12.80K59.62M18.07B9.13B3.85M1.95M-0.21%-5.06%-19.33%-4.18%+22.43%+74.54%+49.52%
468131Mitsuuroko Group Holdings
1724+66+3.98%30.20K51.79M103.67B55.96B60.13M32.46M+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%
476862Minato Holdings
743+28+3.92%76.10K55.61M5.86B4.31B7.89M5.80M-1.07%-5.47%+0.41%-27.93%-49.39%+36.08%-45.92%
485871Solize
2130+80+3.90%11.70K24.51M12.78B1.64B6.00M767.80K-5.96%-12.31%-10.69%-17.86%+44.90%+44.90%+44.90%
496023Daihatsu Diesel Mfg
1766+65+3.82%343.70K603.68M56.25B28.47B31.85M16.12M-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
504031Katakura & Co-op Agri
1170+43+3.82%15.40K17.85M11.89B4.79B10.16M4.10M+0.69%-1.27%-3.31%+6.27%+4.74%-7.00%+10.90%