OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12156Saylor Advertising492+80+19.42%3.85M1.78B2.99B892.03M6.08M1.81M+61.84%+65.10%+61.84%+52.80%+56.19%+52.80%+64.55%
25856Life Intelligent Enterprise Holdings34+3+9.68%781.00K25.83M2.55B1.15B74.90M33.90M+9.68%+21.43%+9.68%-15.00%-20.93%-29.17%-20.93%
37273Ikuyo3035+256+9.21%183.10K585.20M4.67B1.15B1.54M378.62K+56.60%+64.23%+42.82%+39.54%+4.66%+114.49%+35.37%
49327e-LogiT332+27+8.85%66.20K19.58M2.17B992.18M6.55M2.99M+2.79%-2.35%-10.27%-24.89%-49.39%-22.79%-47.55%
57709Kubotek214+15+7.54%710.10K152.01M2.96B1.12B13.83M5.23M+5.42%+7.00%+4.90%-0.47%-5.31%-20.74%-18.94%
66037Firstlogic835+52+6.64%403.10K331.02M19.78B4.04B23.69M4.84M+9.15%+16.46%+35.77%+50.72%+60.27%+56.95%+52.09%
78746Unbanked370+21+6.02%590.50K215.97M3.71B1.67B10.02M4.51M+11.11%+13.15%+0.27%-16.67%-35.43%+41.76%+43.41%
89130Kyoei Tanker1091+54+5.21%97.40K105.94M8.35B3.83B7.65M3.51M+3.22%+9.43%+3.81%-16.08%+4.00%+27.30%+27.75%
91775Fuji Furukawa Engineering & Construction6300+300+5.00%14.40K90.67M56.87B11.86B9.03M1.88M-1.72%+7.33%+3.96%-12.26%+12.70%+47.20%+31.39%
107399Nansin543+25+4.83%107.80K59.02M4.19B1.68B7.71M3.09M+1.50%+2.26%+0.56%-13.67%-8.28%0.00%+0.37%
117980Shigematsu Works855+37+4.52%81.30K69.79M6.16B3.18B7.20M3.71M+5.30%+5.82%+2.89%+9.62%+12.35%+6.61%+10.47%
12253AETS GROUP LIMITED627+27+4.50%156.70K101.53M3.99B1.21B6.37M1.93M+24.16%+24.16%+24.16%+24.16%+24.16%+24.16%+24.16%
133997Trade Works1394+59+4.42%157.80K220.94M4.80B2.00B3.44M1.44M+5.45%+74.25%+62.85%+42.97%+61.34%+59.68%+45.21%
147908Kimoto250+10+4.17%516.70K130.00M13.69B6.35B54.77M25.40M+7.76%+6.84%-2.34%+12.61%+13.64%+30.89%+28.21%
152464Aoba-BBT353+14+4.13%31.40K11.01M5.04B2.09B14.26M5.92M+2.62%+10.66%+11.01%-0.56%-8.55%-11.75%-13.27%
163526Ashimori Industry2394+93+4.04%34.30K81.72M14.50B7.73B6.06M3.23M+5.14%+8.87%-0.50%-1.56%-5.52%+2.57%+18.87%
174098Titan Kogyo954+37+4.03%15.80K14.83M2.89B2.01B3.03M2.11M+2.69%+12.77%+6.47%-8.80%-11.17%-33.29%-15.95%
186467Nichidai343+13+3.94%33.70K11.40M3.11B1.91B9.05M5.56M+4.26%+7.52%+1.48%-2.83%-9.02%-10.21%+0.29%
196648Kawaden2800+96+3.55%700.001.93M11.74B2.25B4.19M801.90K+0.76%+2.90%+3.13%+5.66%-3.11%+52.84%+39.72%
209311Asagami5860+200+3.53%100.00586.00K8.31B2.58B1.42M440.06K-3.78%-2.01%-2.01%-0.34%+30.08%+38.70%+14.68%
216018Hanshin Diesel Works2200+75+3.53%3.20K6.99M7.15B2.86B3.25M1.30M+5.77%+7.47%-0.23%-21.62%-0.77%+25.79%+8.96%
223816Daiwa Computer1091+37+3.51%27.10K29.90M4.31B1.24B3.95M1.13M+2.92%+4.40%+1.21%-8.24%-7.07%+13.17%-2.24%
231914Japan Foundation Engineering722+24+3.44%105.00K76.13M21.19B7.24B29.35M10.03M+3.74%+6.80%-0.96%+19.93%+47.65%+43.54%+65.60%
247299Fuji Oozx1241+41+3.42%31.30K38.54M12.76B4.35B10.28M3.51M+4.11%+5.17%-1.43%-18.14%-19.42%+39.60%+18.42%
253779J Escom Holdings127+4+3.25%41.80K5.21M1.47B570.82M11.57M4.49M+2.42%+4.96%-1.55%-16.45%-10.56%-45.49%-40.93%
264760Alpha1606+50+3.21%700.001.12M1.47B460.30M915.44K286.61K-2.67%+0.38%-5.14%-2.96%-3.25%+39.29%+44.17%
276159Micron Machinery1343+41+3.15%200.00267.50K10.35B2.13B7.71M1.58M-5.09%-1.61%+3.31%-11.06%-3.17%-14.73%-6.80%
286676Melco Holdings2330+71+3.14%113.50K262.30M35.65B7.16B15.30M3.07M-38.36%-38.76%-33.90%-32.85%-37.45%-26.50%-32.37%
299361Fushiki Kairiku Unso1565+47+3.10%700.001.08M4.09B2.36B2.62M1.50M-1.88%+5.96%+4.33%-5.44%-2.13%-6.29%+2.96%
309888UEX985+29+3.03%98.50K96.41M11.82B6.96B12.00M7.06M+4.68%+9.32%-1.50%-11.50%-12.52%-21.70%-15.60%
317413Sokensha2349+69+3.03%900.002.09M1.66B861.62M705.50K366.81K+6.34%+7.36%+5.34%+3.62%+2.13%+19.72%+14.59%
326629Techno Horizon412+12+3.00%129.70K51.87M8.68B4.10B21.06M9.94M+3.00%+5.10%-2.37%-16.77%-15.92%-23.56%-17.43%
337116Daiwa Tsushin1082+31+2.95%1.10K1.20M2.93B683.56M2.71M631.76K+2.27%-1.55%-3.39%-12.03%+1.50%-30.91%-24.18%
347957Fujicopian1563+43+2.83%300.00461.10K2.80B1.35B1.79M866.48K+1.76%+0.19%-0.89%+1.43%+4.27%-11.69%+2.69%
351960Sanyo Engineering & Construction748+20+2.75%4.20K3.12M11.97B4.43B16.00M5.92M+0.13%+1.49%-2.09%-0.27%-7.20%+2.89%-8.22%
367963Koken1617+43+2.73%9.90K15.84M8.25B4.48B5.10M2.77M+3.99%+6.45%+4.19%-1.82%0.00%-2.82%+0.87%
375958Sanyo Industries3125+80+2.63%4.70K14.57M11.00B4.93B3.52M1.58M+1.79%+1.13%+0.16%-4.87%-5.16%+46.16%+17.09%
389445Forval Telecom436+11+2.59%31.40K13.65M7.31B1.79B16.76M4.11M+2.35%+3.32%-8.60%-3.11%+5.31%+15.96%+14.44%
399127Tamai Steamship1462+36+2.52%7.40K10.82M2.82B2.03B1.93M1.39M+3.25%+4.35%-2.60%-9.42%-17.40%-25.29%-15.34%
406433Hephaist245+6+2.51%2.50K603.20K1.55B665.94M6.32M2.72M+1.66%+5.60%+1.66%-3.16%-4.67%-1.61%-2.78%
414398BroadBand Security1529+37+2.48%20.60K31.66M6.99B505.96M4.57M330.91K+5.38%+9.61%+3.10%-9.26%-7.33%+2.48%+14.19%
429625Cerespo924+22+2.44%4.50K4.10M5.27B1.96B5.70M2.12M+2.44%+2.55%-0.11%-7.88%+1.54%+2.33%+11.19%
435903Shinpo1352+32+2.42%600.00807.80K8.30B2.13B6.14M1.57M+3.84%+3.05%+1.81%-4.18%-9.02%+10.37%+12.57%
443981Beaglee1445+34+2.41%25.20K36.41M9.05B4.71B6.26M3.26M+5.47%+4.11%+8.16%+25.33%+28.10%+24.46%+17.96%
457678Asakuma3845+90+2.40%13.80K52.28M20.70B3.88B5.38M1.01M+7.70%+8.31%+9.23%-1.03%+75.25%+127.65%+83.53%
465277Spancrete216+5+2.37%1.50K318.80K2.02B469.92M9.33M2.18M0.00%+1.89%-0.46%-8.09%-22.02%-20.00%-16.60%
476837Kyosha348+8+2.35%8.70K2.99M5.09B2.35B14.62M6.74M+2.35%+4.19%-2.79%-15.74%-17.14%-19.07%-14.50%
488105Marusho Hotta44+1+2.33%23.20K1.00M2.62B762.70M59.64M17.33M0.00%0.00%0.00%-13.73%-8.33%-13.73%-8.33%
494976Toyo Drilube2967+67+2.31%1.40K4.17M4.02B1.13B1.36M379.36K+3.49%+4.44%+2.52%-11.30%-15.35%+28.27%+7.50%
503856Abalance1023+23+2.30%139.20K140.52M18.34B9.53B17.93M9.32M+0.20%-5.01%-13.16%-18.16%-55.21%-73.50%-68.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12156Saylor Advertising
492+80+19.42%3.85M1.78B2.99B892.03M6.08M1.81M+61.84%+65.10%+61.84%+52.80%+56.19%+52.80%+64.55%
25856Life Intelligent Enterprise Holdings
34+3+9.68%781.00K25.83M2.55B1.15B74.90M33.90M+9.68%+21.43%+9.68%-15.00%-20.93%-29.17%-20.93%
37273Ikuyo
3035+256+9.21%183.10K585.20M4.67B1.15B1.54M378.62K+56.60%+64.23%+42.82%+39.54%+4.66%+114.49%+35.37%
49327e-LogiT
332+27+8.85%66.20K19.58M2.17B992.18M6.55M2.99M+2.79%-2.35%-10.27%-24.89%-49.39%-22.79%-47.55%
57709Kubotek
214+15+7.54%710.10K152.01M2.96B1.12B13.83M5.23M+5.42%+7.00%+4.90%-0.47%-5.31%-20.74%-18.94%
66037Firstlogic
835+52+6.64%403.10K331.02M19.78B4.04B23.69M4.84M+9.15%+16.46%+35.77%+50.72%+60.27%+56.95%+52.09%
78746Unbanked
370+21+6.02%590.50K215.97M3.71B1.67B10.02M4.51M+11.11%+13.15%+0.27%-16.67%-35.43%+41.76%+43.41%
89130Kyoei Tanker
1091+54+5.21%97.40K105.94M8.35B3.83B7.65M3.51M+3.22%+9.43%+3.81%-16.08%+4.00%+27.30%+27.75%
91775Fuji Furukawa Engineering & Construction
6300+300+5.00%14.40K90.67M56.87B11.86B9.03M1.88M-1.72%+7.33%+3.96%-12.26%+12.70%+47.20%+31.39%
107399Nansin
543+25+4.83%107.80K59.02M4.19B1.68B7.71M3.09M+1.50%+2.26%+0.56%-13.67%-8.28%0.00%+0.37%
117980Shigematsu Works
855+37+4.52%81.30K69.79M6.16B3.18B7.20M3.71M+5.30%+5.82%+2.89%+9.62%+12.35%+6.61%+10.47%
12253AETS GROUP LIMITED
627+27+4.50%156.70K101.53M3.99B1.21B6.37M1.93M+24.16%+24.16%+24.16%+24.16%+24.16%+24.16%+24.16%
133997Trade Works
1394+59+4.42%157.80K220.94M4.80B2.00B3.44M1.44M+5.45%+74.25%+62.85%+42.97%+61.34%+59.68%+45.21%
147908Kimoto
250+10+4.17%516.70K130.00M13.69B6.35B54.77M25.40M+7.76%+6.84%-2.34%+12.61%+13.64%+30.89%+28.21%
152464Aoba-BBT
353+14+4.13%31.40K11.01M5.04B2.09B14.26M5.92M+2.62%+10.66%+11.01%-0.56%-8.55%-11.75%-13.27%
163526Ashimori Industry
2394+93+4.04%34.30K81.72M14.50B7.73B6.06M3.23M+5.14%+8.87%-0.50%-1.56%-5.52%+2.57%+18.87%
174098Titan Kogyo
954+37+4.03%15.80K14.83M2.89B2.01B3.03M2.11M+2.69%+12.77%+6.47%-8.80%-11.17%-33.29%-15.95%
186467Nichidai
343+13+3.94%33.70K11.40M3.11B1.91B9.05M5.56M+4.26%+7.52%+1.48%-2.83%-9.02%-10.21%+0.29%
196648Kawaden
2800+96+3.55%700.001.93M11.74B2.25B4.19M801.90K+0.76%+2.90%+3.13%+5.66%-3.11%+52.84%+39.72%
209311Asagami
5860+200+3.53%100.00586.00K8.31B2.58B1.42M440.06K-3.78%-2.01%-2.01%-0.34%+30.08%+38.70%+14.68%
216018Hanshin Diesel Works
2200+75+3.53%3.20K6.99M7.15B2.86B3.25M1.30M+5.77%+7.47%-0.23%-21.62%-0.77%+25.79%+8.96%
223816Daiwa Computer
1091+37+3.51%27.10K29.90M4.31B1.24B3.95M1.13M+2.92%+4.40%+1.21%-8.24%-7.07%+13.17%-2.24%
231914Japan Foundation Engineering
722+24+3.44%105.00K76.13M21.19B7.24B29.35M10.03M+3.74%+6.80%-0.96%+19.93%+47.65%+43.54%+65.60%
247299Fuji Oozx
1241+41+3.42%31.30K38.54M12.76B4.35B10.28M3.51M+4.11%+5.17%-1.43%-18.14%-19.42%+39.60%+18.42%
253779J Escom Holdings
127+4+3.25%41.80K5.21M1.47B570.82M11.57M4.49M+2.42%+4.96%-1.55%-16.45%-10.56%-45.49%-40.93%
264760Alpha
1606+50+3.21%700.001.12M1.47B460.30M915.44K286.61K-2.67%+0.38%-5.14%-2.96%-3.25%+39.29%+44.17%
276159Micron Machinery
1343+41+3.15%200.00267.50K10.35B2.13B7.71M1.58M-5.09%-1.61%+3.31%-11.06%-3.17%-14.73%-6.80%
286676Melco Holdings
2330+71+3.14%113.50K262.30M35.65B7.16B15.30M3.07M-38.36%-38.76%-33.90%-32.85%-37.45%-26.50%-32.37%
299361Fushiki Kairiku Unso
1565+47+3.10%700.001.08M4.09B2.36B2.62M1.50M-1.88%+5.96%+4.33%-5.44%-2.13%-6.29%+2.96%
309888UEX
985+29+3.03%98.50K96.41M11.82B6.96B12.00M7.06M+4.68%+9.32%-1.50%-11.50%-12.52%-21.70%-15.60%
317413Sokensha
2349+69+3.03%900.002.09M1.66B861.62M705.50K366.81K+6.34%+7.36%+5.34%+3.62%+2.13%+19.72%+14.59%
326629Techno Horizon
412+12+3.00%129.70K51.87M8.68B4.10B21.06M9.94M+3.00%+5.10%-2.37%-16.77%-15.92%-23.56%-17.43%
337116Daiwa Tsushin
1082+31+2.95%1.10K1.20M2.93B683.56M2.71M631.76K+2.27%-1.55%-3.39%-12.03%+1.50%-30.91%-24.18%
347957Fujicopian
1563+43+2.83%300.00461.10K2.80B1.35B1.79M866.48K+1.76%+0.19%-0.89%+1.43%+4.27%-11.69%+2.69%
351960Sanyo Engineering & Construction
748+20+2.75%4.20K3.12M11.97B4.43B16.00M5.92M+0.13%+1.49%-2.09%-0.27%-7.20%+2.89%-8.22%
367963Koken
1617+43+2.73%9.90K15.84M8.25B4.48B5.10M2.77M+3.99%+6.45%+4.19%-1.82%0.00%-2.82%+0.87%
375958Sanyo Industries
3125+80+2.63%4.70K14.57M11.00B4.93B3.52M1.58M+1.79%+1.13%+0.16%-4.87%-5.16%+46.16%+17.09%
389445Forval Telecom
436+11+2.59%31.40K13.65M7.31B1.79B16.76M4.11M+2.35%+3.32%-8.60%-3.11%+5.31%+15.96%+14.44%
399127Tamai Steamship
1462+36+2.52%7.40K10.82M2.82B2.03B1.93M1.39M+3.25%+4.35%-2.60%-9.42%-17.40%-25.29%-15.34%
406433Hephaist
245+6+2.51%2.50K603.20K1.55B665.94M6.32M2.72M+1.66%+5.60%+1.66%-3.16%-4.67%-1.61%-2.78%
414398BroadBand Security
1529+37+2.48%20.60K31.66M6.99B505.96M4.57M330.91K+5.38%+9.61%+3.10%-9.26%-7.33%+2.48%+14.19%
429625Cerespo
924+22+2.44%4.50K4.10M5.27B1.96B5.70M2.12M+2.44%+2.55%-0.11%-7.88%+1.54%+2.33%+11.19%
435903Shinpo
1352+32+2.42%600.00807.80K8.30B2.13B6.14M1.57M+3.84%+3.05%+1.81%-4.18%-9.02%+10.37%+12.57%
443981Beaglee
1445+34+2.41%25.20K36.41M9.05B4.71B6.26M3.26M+5.47%+4.11%+8.16%+25.33%+28.10%+24.46%+17.96%
457678Asakuma
3845+90+2.40%13.80K52.28M20.70B3.88B5.38M1.01M+7.70%+8.31%+9.23%-1.03%+75.25%+127.65%+83.53%
465277Spancrete
216+5+2.37%1.50K318.80K2.02B469.92M9.33M2.18M0.00%+1.89%-0.46%-8.09%-22.02%-20.00%-16.60%
476837Kyosha
348+8+2.35%8.70K2.99M5.09B2.35B14.62M6.74M+2.35%+4.19%-2.79%-15.74%-17.14%-19.07%-14.50%
488105Marusho Hotta
44+1+2.33%23.20K1.00M2.62B762.70M59.64M17.33M0.00%0.00%0.00%-13.73%-8.33%-13.73%-8.33%
494976Toyo Drilube
2967+67+2.31%1.40K4.17M4.02B1.13B1.36M379.36K+3.49%+4.44%+2.52%-11.30%-15.35%+28.27%+7.50%
503856Abalance
1023+23+2.30%139.20K140.52M18.34B9.53B17.93M9.32M+0.20%-5.01%-13.16%-18.16%-55.21%-73.50%-68.86%