No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16721Wintest80+16+25.00%13.79M1.13B3.49B1.46B43.64M18.27M+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
23953Ohmura Shigyo796+100+14.37%11.50K9.15M2.84B1.21B3.56M1.52M+14.53%+14.20%+13.71%+15.53%+2.18%+4.87%+3.11%
36599Ebrains2255+262+13.15%41.90K92.51M3.46B833.03M1.54M369.42K+11.36%+11.63%+8.47%+2.97%-1.10%-4.21%+1.17%
47057New Constructor's Network1349+136+11.21%313.70K422.32M4.34B1.67B3.22M1.23M+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
53841Jedat1425+135+10.47%126.60K179.95M5.57B1.06B3.91M746.03K+9.20%+4.70%-0.28%-13.69%+21.28%+45.26%+43.07%
63981Beaglee1946+177+10.01%178.20K329.37M12.19B6.03B6.26M3.10M+36.18%+47.42%+47.54%+40.20%+80.69%+66.04%+58.86%
74935Liberta1230+107+9.53%432.00K513.23M7.40B2.40B6.02M1.95M+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
82162NMS Holdings369+32+9.50%491.00K173.77M7.97B3.32B21.61M9.01M+3.07%+13.54%+13.19%-12.35%-1.60%-3.91%+1.93%
99425Reyuu Japan333+28+9.18%43.90K13.76M1.91B650.51M5.74M1.95M+6.73%+2.78%+0.91%+9.90%-7.76%-26.33%-20.90%
106565Abhotel1389+113+8.86%62.30K83.12M19.69B1.94B14.18M1.40M+12.47%+11.12%+13.30%+12.74%-7.03%-41.04%-39.97%
115987ONEX1909+146+8.28%6.20K11.78M3.17B1.96B1.66M1.03M+2.09%+0.47%-1.29%+0.47%+8.96%+38.03%+3.36%
127673DAIKO Tsusan1340+101+8.15%83.40K111.33M7.15B1.96B5.33M1.46M+9.93%+8.68%+9.93%+17.54%+12.70%+14.92%+11.67%
137640Top Culture146+11+8.15%4.12M637.55M2.37B792.81M16.21M5.43M+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
144829Nihon Enterprise133+9+7.26%1.47M190.04M5.13B2.12B38.53M15.91M-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
158291Nissan Tokyo Sales Holdings472+28+6.31%1.81M842.12M31.45B14.46B66.64M30.64M+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
163988SYS Holdings541+32+6.29%41.70K22.23M5.69B2.12B10.52M3.91M+5.46%+4.84%+8.63%+1.50%-2.08%+11.32%+20.09%
176757OSG990+52+5.54%73.30K71.25M5.45B2.16B5.50M2.18M+4.10%+7.96%+15.38%+27.41%+15.79%+8.20%-2.94%
186659Media Links77+4+5.48%1.91M146.95M3.60B3.16B46.70M41.03M+1.32%-4.94%-7.23%-16.30%-73.17%+87.80%+102.63%
195973Toami545+28+5.42%13.50K7.33M3.49B1.38B6.40M2.53M+5.83%+6.45%+3.02%+5.01%-4.05%-0.73%+9.44%
208789FinTech Global122+6+5.17%5.55M676.73M24.56B19.27B201.32M157.98M+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
213399Maruchiyo Yamaokaya4525+220+5.11%352.50K1.58B45.51B20.76B10.06M4.59M+3.55%+0.89%+21.80%+31.35%+62.83%+222.41%+112.94%
224685Ryoyu Systems5060+245+5.09%14.50K71.45M32.31B8.48B6.39M1.68M+7.66%+11.70%+14.22%+29.74%+38.06%+80.26%+81.36%
234816Toei Animation3740+170+4.76%467.30K1.72B785.40B193.95B210.00M51.86M+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%
248836Rise23+1+4.55%59.00K1.33M2.21B824.38M96.01M35.84M-4.17%-11.54%-14.81%+4.55%+27.78%+27.78%+27.78%
254667Aisan Technology1874+78+4.34%132.20K246.92M10.40B5.81B5.55M3.10M+7.95%+35.01%+59.90%+61.13%+35.80%+15.97%+13.44%
261430First-corp834+33+4.12%143.90K118.13M11.15B5.18B13.36M6.21M+4.51%+3.60%+1.58%+10.61%+10.17%+12.40%+14.56%
276492OKANO VALVE MFG6680+260+4.05%7.70K50.12M11.98B3.16B1.79M473.71K+14.58%+21.45%+14.19%+54.27%+31.24%+131.62%+111.39%
286063Emergency Assistance Japan595+23+4.02%6.60K3.85M1.50B865.56M2.52M1.45M-11.46%-13.77%-10.53%-13.64%-17.36%-30.89%-26.36%
294499Speee5700+220+4.01%89.00K502.31M60.85B10.72B10.68M1.88M+21.15%+16.92%+64.98%+187.73%+326.33%+220.95%+192.01%
305010Nippon Seiro270+10+3.85%332.40K88.21M6.05B3.68B22.40M13.62M+2.27%+1.12%-5.59%+7.14%+18.42%+112.60%+106.11%
312656Vector Holdings83+3+3.75%149.40K12.24M1.66B508.00M20.05M6.12M+5.06%0.00%+5.06%-6.74%-32.52%-64.38%-52.57%
323553Kyowa Leather Cloth693+25+3.74%167.00K113.50M16.98B7.47B24.50M10.78M+5.96%+9.48%+8.79%+7.11%-12.72%-5.20%-3.48%
337878Kohsai1270+45+3.67%14.90K18.57M2.01B621.51M1.58M489.38K+4.96%+7.99%+10.43%+10.68%+3.04%-11.96%-2.35%
342415Human Holdings1518+53+3.62%15.80K23.61M15.75B4.46B10.38M2.94M+1.34%+1.81%+9.21%+9.21%+10.32%+43.48%+23.92%
359980MRK Holdings86+3+3.61%967.60K82.50M8.71B3.09B101.30M35.96M-13.13%-14.00%-14.00%-17.31%-22.52%-20.37%-19.63%
367131Nomura1700+58+3.53%9.90K16.57M2.37B854.52M1.39M502.66K+7.53%+6.25%+4.74%-4.44%+4.81%+3.79%+20.48%
379696With us2059+70+3.52%9.70K19.67M20.88B7.84B10.14M3.81M+3.00%+10.58%+17.79%+51.40%+29.82%+22.49%+18.27%
384040Nankai Chemical2120+70+3.41%5.30K11.08M4.94B2.00B2.33M943.61K+5.84%+11.05%+11.11%-9.44%-32.91%-58.67%-51.26%
394347Broadmedia1647+54+3.39%41.40K67.45M12.35B8.93B7.50M5.42M+1.73%+2.23%+8.36%+6.53%-9.90%+20.13%+19.35%
409221Fuluhashi Epo899+29+3.33%21.80K20.34M10.59B3.92B11.78M4.36M+8.44%+8.84%-0.22%-7.70%-19.08%+19.71%+22.15%
413791IG Port2555+82+3.32%275.30K699.33M51.67B19.81B20.22M7.75M-2.11%-4.81%+8.31%+22.19%+135.05%+123.14%+118.38%
425856Life Intelligent Enterprise Holdings32+1+3.23%23.40K753.50K3.26B219.18M101.96M6.85M-3.03%0.00%-8.57%+14.29%-20.00%-27.27%-25.58%
432216Kanro3450+105+3.14%66.60K227.43M52.84B23.89B15.32M6.92M+5.50%+6.65%+9.18%+1.32%+47.12%+66.03%+66.03%
441758Taiyo Kisokogyo1749+53+3.13%2.80K4.79M4.30B1.66B2.46M951.56K+3.68%+3.80%+1.22%-3.26%-14.47%-12.11%-9.28%
457795Kyoritsu168+5+3.07%357.20K59.47M8.27B3.58B49.24M21.32M+7.01%+12.00%+16.67%+5.66%0.00%-1.75%-7.18%
469908Nihon Denkei1873+55+3.03%9.30K17.20M22.14B10.07B11.82M5.37M+8.02%+6.91%+3.82%+5.76%-4.29%+0.97%0.00%
476433Hephaist352+10+2.92%101.60K35.41M2.22B888.03M6.32M2.52M-0.56%+49.79%+51.72%+51.72%+41.94%+38.04%+39.68%
481840Tsuchiya Holdings212+6+2.91%118.00K24.90M5.46B2.31B25.78M10.88M+6.00%+5.47%+4.95%+3.41%-3.64%-10.92%-10.92%
497670O-Well851+24+2.90%44.60K37.43M8.94B4.07B10.50M4.78M+3.78%+3.28%+1.43%-4.17%-10.52%+9.95%+4.93%
506060Cocolonet960+27+2.89%3.50K3.36M3.69B1.50B3.84M1.56M+1.59%+3.67%+4.35%-0.72%-6.07%-3.90%-2.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16721Wintest
80+16+25.00%13.79M1.13B3.49B1.46B43.64M18.27M+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
18291Nissan Tokyo Sales Holdings
472+28+6.31%1.81M842.12M31.45B14.46B66.64M30.64M+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
23953Ohmura Shigyo
796+100+14.37%11.50K9.15M2.84B1.21B3.56M1.52M+14.53%+14.20%+13.71%+15.53%+2.18%+4.87%+3.11%
36599Ebrains
2255+262+13.15%41.90K92.51M3.46B833.03M1.54M369.42K+11.36%+11.63%+8.47%+2.97%-1.10%-4.21%+1.17%
47057New Constructor's Network
1349+136+11.21%313.70K422.32M4.34B1.67B3.22M1.23M+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
53841Jedat
1425+135+10.47%126.60K179.95M5.57B1.06B3.91M746.03K+9.20%+4.70%-0.28%-13.69%+21.28%+45.26%+43.07%
63981Beaglee
1946+177+10.01%178.20K329.37M12.19B6.03B6.26M3.10M+36.18%+47.42%+47.54%+40.20%+80.69%+66.04%+58.86%
74935Liberta
1230+107+9.53%432.00K513.23M7.40B2.40B6.02M1.95M+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
82162NMS Holdings
369+32+9.50%491.00K173.77M7.97B3.32B21.61M9.01M+3.07%+13.54%+13.19%-12.35%-1.60%-3.91%+1.93%
99425Reyuu Japan
333+28+9.18%43.90K13.76M1.91B650.51M5.74M1.95M+6.73%+2.78%+0.91%+9.90%-7.76%-26.33%-20.90%
106565Abhotel
1389+113+8.86%62.30K83.12M19.69B1.94B14.18M1.40M+12.47%+11.12%+13.30%+12.74%-7.03%-41.04%-39.97%
115987ONEX
1909+146+8.28%6.20K11.78M3.17B1.96B1.66M1.03M+2.09%+0.47%-1.29%+0.47%+8.96%+38.03%+3.36%
127673DAIKO Tsusan
1340+101+8.15%83.40K111.33M7.15B1.96B5.33M1.46M+9.93%+8.68%+9.93%+17.54%+12.70%+14.92%+11.67%
137640Top Culture
146+11+8.15%4.12M637.55M2.37B792.81M16.21M5.43M+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
144829Nihon Enterprise
133+9+7.26%1.47M190.04M5.13B2.12B38.53M15.91M-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
158291Nissan Tokyo Sales Holdings
472+28+6.31%1.81M842.12M31.45B14.46B66.64M30.64M+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
163988SYS Holdings
541+32+6.29%41.70K22.23M5.69B2.12B10.52M3.91M+5.46%+4.84%+8.63%+1.50%-2.08%+11.32%+20.09%
176757OSG
990+52+5.54%73.30K71.25M5.45B2.16B5.50M2.18M+4.10%+7.96%+15.38%+27.41%+15.79%+8.20%-2.94%
186659Media Links
77+4+5.48%1.91M146.95M3.60B3.16B46.70M41.03M+1.32%-4.94%-7.23%-16.30%-73.17%+87.80%+102.63%
195973Toami
545+28+5.42%13.50K7.33M3.49B1.38B6.40M2.53M+5.83%+6.45%+3.02%+5.01%-4.05%-0.73%+9.44%
208789FinTech Global
122+6+5.17%5.55M676.73M24.56B19.27B201.32M157.98M+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
213399Maruchiyo Yamaokaya
4525+220+5.11%352.50K1.58B45.51B20.76B10.06M4.59M+3.55%+0.89%+21.80%+31.35%+62.83%+222.41%+112.94%
224685Ryoyu Systems
5060+245+5.09%14.50K71.45M32.31B8.48B6.39M1.68M+7.66%+11.70%+14.22%+29.74%+38.06%+80.26%+81.36%
234816Toei Animation
3740+170+4.76%467.30K1.72B785.40B193.95B210.00M51.86M+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%
248836Rise
23+1+4.55%59.00K1.33M2.21B824.38M96.01M35.84M-4.17%-11.54%-14.81%+4.55%+27.78%+27.78%+27.78%
254667Aisan Technology
1874+78+4.34%132.20K246.92M10.40B5.81B5.55M3.10M+7.95%+35.01%+59.90%+61.13%+35.80%+15.97%+13.44%
261430First-corp
834+33+4.12%143.90K118.13M11.15B5.18B13.36M6.21M+4.51%+3.60%+1.58%+10.61%+10.17%+12.40%+14.56%
276492OKANO VALVE MFG
6680+260+4.05%7.70K50.12M11.98B3.16B1.79M473.71K+14.58%+21.45%+14.19%+54.27%+31.24%+131.62%+111.39%
286063Emergency Assistance Japan
595+23+4.02%6.60K3.85M1.50B865.56M2.52M1.45M-11.46%-13.77%-10.53%-13.64%-17.36%-30.89%-26.36%
294499Speee
5700+220+4.01%89.00K502.31M60.85B10.72B10.68M1.88M+21.15%+16.92%+64.98%+187.73%+326.33%+220.95%+192.01%
305010Nippon Seiro
270+10+3.85%332.40K88.21M6.05B3.68B22.40M13.62M+2.27%+1.12%-5.59%+7.14%+18.42%+112.60%+106.11%
312656Vector Holdings
83+3+3.75%149.40K12.24M1.66B508.00M20.05M6.12M+5.06%0.00%+5.06%-6.74%-32.52%-64.38%-52.57%
323553Kyowa Leather Cloth
693+25+3.74%167.00K113.50M16.98B7.47B24.50M10.78M+5.96%+9.48%+8.79%+7.11%-12.72%-5.20%-3.48%
337878Kohsai
1270+45+3.67%14.90K18.57M2.01B621.51M1.58M489.38K+4.96%+7.99%+10.43%+10.68%+3.04%-11.96%-2.35%
342415Human Holdings
1518+53+3.62%15.80K23.61M15.75B4.46B10.38M2.94M+1.34%+1.81%+9.21%+9.21%+10.32%+43.48%+23.92%
359980MRK Holdings
86+3+3.61%967.60K82.50M8.71B3.09B101.30M35.96M-13.13%-14.00%-14.00%-17.31%-22.52%-20.37%-19.63%
367131Nomura
1700+58+3.53%9.90K16.57M2.37B854.52M1.39M502.66K+7.53%+6.25%+4.74%-4.44%+4.81%+3.79%+20.48%
379696With us
2059+70+3.52%9.70K19.67M20.88B7.84B10.14M3.81M+3.00%+10.58%+17.79%+51.40%+29.82%+22.49%+18.27%
384040Nankai Chemical
2120+70+3.41%5.30K11.08M4.94B2.00B2.33M943.61K+5.84%+11.05%+11.11%-9.44%-32.91%-58.67%-51.26%
394347Broadmedia
1647+54+3.39%41.40K67.45M12.35B8.93B7.50M5.42M+1.73%+2.23%+8.36%+6.53%-9.90%+20.13%+19.35%
409221Fuluhashi Epo
899+29+3.33%21.80K20.34M10.59B3.92B11.78M4.36M+8.44%+8.84%-0.22%-7.70%-19.08%+19.71%+22.15%
413791IG Port
2555+82+3.32%275.30K699.33M51.67B19.81B20.22M7.75M-2.11%-4.81%+8.31%+22.19%+135.05%+123.14%+118.38%
425856Life Intelligent Enterprise Holdings
32+1+3.23%23.40K753.50K3.26B219.18M101.96M6.85M-3.03%0.00%-8.57%+14.29%-20.00%-27.27%-25.58%
432216Kanro
3450+105+3.14%66.60K227.43M52.84B23.89B15.32M6.92M+5.50%+6.65%+9.18%+1.32%+47.12%+66.03%+66.03%
441758Taiyo Kisokogyo
1749+53+3.13%2.80K4.79M4.30B1.66B2.46M951.56K+3.68%+3.80%+1.22%-3.26%-14.47%-12.11%-9.28%
457795Kyoritsu
168+5+3.07%357.20K59.47M8.27B3.58B49.24M21.32M+7.01%+12.00%+16.67%+5.66%0.00%-1.75%-7.18%
469908Nihon Denkei
1873+55+3.03%9.30K17.20M22.14B10.07B11.82M5.37M+8.02%+6.91%+3.82%+5.76%-4.29%+0.97%0.00%
476433Hephaist
352+10+2.92%101.60K35.41M2.22B888.03M6.32M2.52M-0.56%+49.79%+51.72%+51.72%+41.94%+38.04%+39.68%
481840Tsuchiya Holdings
212+6+2.91%118.00K24.90M5.46B2.31B25.78M10.88M+6.00%+5.47%+4.95%+3.41%-3.64%-10.92%-10.92%
497670O-Well
851+24+2.90%44.60K37.43M8.94B4.07B10.50M4.78M+3.78%+3.28%+1.43%-4.17%-10.52%+9.95%+4.93%
506060Cocolonet
960+27+2.89%3.50K3.36M3.69B1.50B3.84M1.56M+1.59%+3.67%+4.35%-0.72%-6.07%-3.90%-2.14%