No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land8+1+14.29%70.28M531.77M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
24512Wakamoto Pharmaceutical321+39+13.83%8.34M2.80B11.18B5.16B34.84M16.07M+7.72%+28.40%+42.67%+33.75%+30.49%+51.42%+43.30%
39425Reyuu Japan459+52+12.78%1.33M605.29M2.64B820.83M5.74M1.79M+12.78%+10.07%-2.13%+37.43%+47.59%+2.46%+54.03%
42437Shinwa Wise Holdings318+31+10.80%1.47M488.19M3.41B1.42B10.74M4.45M+14.80%+13.98%+13.98%+28.23%+4.61%-37.40%+6.00%
59812T.O. Holdings304+29+10.55%1.15M353.33M2.71B784.82M8.93M2.58M+16.03%+18.29%+16.92%+18.75%0.00%-26.57%+24.59%
63001Katakura Industries2077+116+5.92%198.30K406.65M73.14B51.92B35.22M25.00M+5.70%+3.85%+1.52%+4.11%-0.57%+13.75%+4.32%
79973Kozo Holdings18+1+5.88%548.90K9.57M4.32B3.55B239.82M197.05M0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
83537Shoei Yakuhin1837+77+4.38%8.90K16.26M6.57B1.89B3.58M1.03M+13.26%+13.12%+12.56%+33.31%+38.12%+24.29%+24.37%
96743Daido Signal497+18+3.76%21.50K10.61M8.95B3.51B18.02M7.06M+2.05%-2.74%+5.97%+7.58%+8.04%+16.94%+10.44%
104627Natoco1482+52+3.64%7.70K11.31M12.07B4.82B8.14M3.25M+1.51%+3.56%+7.78%+12.44%+2.92%-1.98%+8.18%
118914Arealink2022+67+3.43%77.80K156.33M52.33B29.08B25.88M14.38M+1.05%-7.97%-14.21%-5.91%+24.35%+58.65%-11.47%
127997Kurogane Kosakusho866+27+3.22%14.90K12.88M1.61B814.50M1.86M940.53K+6.65%+2.97%+9.76%-3.46%-7.38%+13.20%+17.50%
133181KAITORI OKOKU708+21+3.06%11.20K7.86M2.59B1.04B3.66M1.46M+1.00%-0.42%+4.73%+13.83%-4.19%-12.16%+9.26%
149539Keiyo Gas994+29+3.01%37.30K36.50M32.61B6.16B32.81M6.19M+5.41%+6.20%+12.06%+14.17%+13.17%+11.44%+12.32%
156316Maruyama MFG2067+59+2.94%16.50K34.26M10.40B6.35B5.03M3.07M+5.19%+4.24%-1.20%+2.53%-17.42%-11.33%-2.18%
163540CI Medical843+24+2.93%331.50K284.30M42.15B5.86B50.00M6.95M-0.47%-3.66%+3.18%-8.47%-30.33%+7.94%-8.27%
176231Kimura Kohki8010+210+2.69%5.40K43.02M30.83B15.58B3.85M1.95M+11.10%+16.76%+10.64%+52.28%+66.18%+104.60%+31.10%
188929Aoyama Zaisan Networks2039+53+2.67%114.80K232.94M51.19B35.79B25.11M17.55M+6.09%+5.65%+7.20%+10.82%+53.77%+97.77%+6.98%
199428Crops1091+27+2.54%500.00542.90K10.47B2.29B9.60M2.10M-0.64%-3.54%+12.71%+8.88%+12.36%+6.86%+8.67%
206721Wintest127+3+2.42%886.70K110.04M6.28B3.05B49.42M24.04M-18.06%-13.01%+9.48%+98.44%+30.93%+41.11%+15.45%
219823Mammy Mart4495+105+2.39%6.60K29.44M48.53B8.86B10.80M1.97M+5.15%+5.76%+9.63%+18.45%+4.90%-5.96%+8.71%
222221Iwatsuka Confectionery2811+61+2.22%11.00K30.91M33.70B16.56B11.99M5.89M+2.37%+8.95%+8.70%+9.76%+10.11%+10.67%+8.20%
239408BSN Media Holdings1863+40+2.19%200.00368.60K11.18B3.29B6.00M1.77M+5.97%+11.69%+9.78%+20.27%+18.89%+26.91%+4.08%
244492Genetec513+11+2.19%28.30K14.58M6.00B1.30B11.69M2.53M+4.06%-15.90%-13.49%-0.97%-18.83%-43.31%-7.40%
259355Rinko1743+37+2.17%200.00348.60K4.71B2.04B2.70M1.17M-0.11%-0.40%+2.59%+6.61%+5.70%-2.63%+2.65%
263766SYSTEMS DESIGN1048+22+2.14%2.30K2.37M3.67B1.40B3.50M1.34M-0.76%+5.43%+5.86%+8.15%+9.85%+22.14%+6.40%
271841Sanyu Construction1052+22+2.14%100.00105.20K4.21B1.28B4.00M1.21M+0.57%+0.19%+4.57%+10.74%+4.37%+15.22%+3.44%
285729Nihon Seiko5760+120+2.13%96.40K572.73M15.01B4.37B2.61M759.09K+12.94%+13.83%+42.22%+95.59%+82.86%+118.84%+51.38%
291981Kyowanissei1398+28+2.04%800.001.13M15.61B6.39B11.17M4.57M+4.33%+1.45%+5.83%+5.67%+5.91%+1.82%-0.78%
305941Nakanishi Mfg2658+50+1.92%1.50K3.99M16.76B10.04B6.31M3.78M+0.04%-2.39%+5.18%+8.85%+10.24%+25.85%+7.83%
317464Saftec1859+34+1.86%800.001.48M3.72B1.17B2.00M629.55K+1.53%+1.86%+0.27%-1.22%+0.32%-5.63%0.00%
324926C'BON COSMETICS1150+21+1.86%5.80K6.68M4.92B3.37B4.28M2.93M+4.55%+4.45%+5.89%+2.86%-12.48%-22.51%+3.70%
337426Yamadai1430+26+1.85%95.40K139.47M1.70B643.12M1.19M449.73K+11.63%+11.54%+18.28%+27.22%+4.38%+18.87%+43.29%
348076Canox1778+32+1.83%18.60K32.96M19.74B7.13B11.10M4.01M+2.36%+2.48%+1.43%+8.95%+3.13%-22.59%+2.36%
358030Chuo Gyorui3410+60+1.79%5.40K18.31M14.72B7.11B4.32M2.09M-6.06%-8.58%-13.67%-2.29%+10.53%+4.12%-13.67%
363326Runsystem650+11+1.72%14.30K9.26M2.85B693.95M4.38M1.07M+6.38%+2.36%+70.60%+90.62%+63.32%+50.81%+78.08%
377022Sanoyas Holdings180+3+1.69%112.60K20.19M6.10B3.44B33.91M19.10M+2.86%+0.56%+12.50%+5.26%+5.88%+20.81%+16.88%
386599Ebrains2266+36+1.61%100.00226.60K3.48B803.33M1.54M354.52K+2.03%+0.49%+3.00%+9.52%+12.40%-5.43%+0.89%
395367Nikkato504+8+1.61%8.60K4.33M6.12B3.70B12.14M7.34M+0.80%+2.44%+2.65%+1.41%-7.35%-13.40%+0.80%
401491Chugai Mining64+1+1.59%5.81M356.24M18.54B10.24B289.75M159.96M+25.49%+52.38%+77.78%+106.45%+120.69%+113.33%+100.00%
419996Satoh2010+30+1.52%1.40K2.80M18.40B5.94B9.15M2.95M+6.18%+8.65%+9.54%+18.86%+18.03%+2.81%+7.49%
426870Fenwal Controls of Japan1698+25+1.49%300.00507.00K10.01B2.91B5.89M1.71M+0.24%-2.69%+0.65%+0.24%+0.06%+4.04%-0.41%
439679Horai4940+70+1.44%100.00494.00K6.94B3.60B1.40M728.62K-0.10%+0.51%-0.20%+1.65%+16.24%+56.83%+3.35%
446555MS & Consulting431+6+1.41%3.20K1.37M1.98B799.46M4.60M1.85M+0.23%+2.13%+7.48%-6.30%-20.19%-27.93%+3.11%
457634Hoshi Iryo-Sanki4400+60+1.38%2.50K10.79M15.05B4.91B3.42M1.12M0.00%+1.03%-1.01%+4.76%+0.23%-5.38%+2.80%
463352Buffalo1288+17+1.34%1.00K1.28M3.02B1.07B2.35M833.74K+1.74%-0.85%+2.22%+4.63%-1.75%-4.59%+1.90%
472806Yutaka Foods2315+30+1.31%7.20K16.59M20.45B9.94B8.83M4.29M-0.34%-0.17%-1.28%+9.30%+7.37%+21.20%+0.65%
486063Emergency Assistance Japan1007+13+1.31%16.50K16.43M2.54B1.47B2.52M1.46M+5.45%+15.75%+21.91%+55.16%+42.23%+21.47%+12.64%
493113Univa Oak Holdings80+1+1.27%85.40K6.95M6.45B3.51B80.68M43.85M-1.23%+3.90%+5.26%+2.56%-11.11%-2.44%+2.56%
503639Voltage241+3+1.26%12.40K2.99M1.57B1.01B6.51M4.17M-3.60%+2.55%+7.11%+6.64%-2.03%-10.74%+7.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
8+1+14.29%70.28M531.77M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
15941Nakanishi Mfg
2658+50+1.92%1.50K3.99M16.76B10.04B6.31M3.78M+0.04%-2.39%+5.18%+8.85%+10.24%+25.85%+7.83%
24512Wakamoto Pharmaceutical
321+39+13.83%8.34M2.80B11.18B5.16B34.84M16.07M+7.72%+28.40%+42.67%+33.75%+30.49%+51.42%+43.30%
39425Reyuu Japan
459+52+12.78%1.33M605.29M2.64B820.83M5.74M1.79M+12.78%+10.07%-2.13%+37.43%+47.59%+2.46%+54.03%
42437Shinwa Wise Holdings
318+31+10.80%1.47M488.19M3.41B1.42B10.74M4.45M+14.80%+13.98%+13.98%+28.23%+4.61%-37.40%+6.00%
59812T.O. Holdings
304+29+10.55%1.15M353.33M2.71B784.82M8.93M2.58M+16.03%+18.29%+16.92%+18.75%0.00%-26.57%+24.59%
63001Katakura Industries
2077+116+5.92%198.30K406.65M73.14B51.92B35.22M25.00M+5.70%+3.85%+1.52%+4.11%-0.57%+13.75%+4.32%
79973Kozo Holdings
18+1+5.88%548.90K9.57M4.32B3.55B239.82M197.05M0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
83537Shoei Yakuhin
1837+77+4.38%8.90K16.26M6.57B1.89B3.58M1.03M+13.26%+13.12%+12.56%+33.31%+38.12%+24.29%+24.37%
96743Daido Signal
497+18+3.76%21.50K10.61M8.95B3.51B18.02M7.06M+2.05%-2.74%+5.97%+7.58%+8.04%+16.94%+10.44%
104627Natoco
1482+52+3.64%7.70K11.31M12.07B4.82B8.14M3.25M+1.51%+3.56%+7.78%+12.44%+2.92%-1.98%+8.18%
118914Arealink
2022+67+3.43%77.80K156.33M52.33B29.08B25.88M14.38M+1.05%-7.97%-14.21%-5.91%+24.35%+58.65%-11.47%
127997Kurogane Kosakusho
866+27+3.22%14.90K12.88M1.61B814.50M1.86M940.53K+6.65%+2.97%+9.76%-3.46%-7.38%+13.20%+17.50%
133181KAITORI OKOKU
708+21+3.06%11.20K7.86M2.59B1.04B3.66M1.46M+1.00%-0.42%+4.73%+13.83%-4.19%-12.16%+9.26%
149539Keiyo Gas
994+29+3.01%37.30K36.50M32.61B6.16B32.81M6.19M+5.41%+6.20%+12.06%+14.17%+13.17%+11.44%+12.32%
156316Maruyama MFG
2067+59+2.94%16.50K34.26M10.40B6.35B5.03M3.07M+5.19%+4.24%-1.20%+2.53%-17.42%-11.33%-2.18%
163540CI Medical
843+24+2.93%331.50K284.30M42.15B5.86B50.00M6.95M-0.47%-3.66%+3.18%-8.47%-30.33%+7.94%-8.27%
176231Kimura Kohki
8010+210+2.69%5.40K43.02M30.83B15.58B3.85M1.95M+11.10%+16.76%+10.64%+52.28%+66.18%+104.60%+31.10%
188929Aoyama Zaisan Networks
2039+53+2.67%114.80K232.94M51.19B35.79B25.11M17.55M+6.09%+5.65%+7.20%+10.82%+53.77%+97.77%+6.98%
199428Crops
1091+27+2.54%500.00542.90K10.47B2.29B9.60M2.10M-0.64%-3.54%+12.71%+8.88%+12.36%+6.86%+8.67%
206721Wintest
127+3+2.42%886.70K110.04M6.28B3.05B49.42M24.04M-18.06%-13.01%+9.48%+98.44%+30.93%+41.11%+15.45%
219823Mammy Mart
4495+105+2.39%6.60K29.44M48.53B8.86B10.80M1.97M+5.15%+5.76%+9.63%+18.45%+4.90%-5.96%+8.71%
222221Iwatsuka Confectionery
2811+61+2.22%11.00K30.91M33.70B16.56B11.99M5.89M+2.37%+8.95%+8.70%+9.76%+10.11%+10.67%+8.20%
239408BSN Media Holdings
1863+40+2.19%200.00368.60K11.18B3.29B6.00M1.77M+5.97%+11.69%+9.78%+20.27%+18.89%+26.91%+4.08%
244492Genetec
513+11+2.19%28.30K14.58M6.00B1.30B11.69M2.53M+4.06%-15.90%-13.49%-0.97%-18.83%-43.31%-7.40%
259355Rinko
1743+37+2.17%200.00348.60K4.71B2.04B2.70M1.17M-0.11%-0.40%+2.59%+6.61%+5.70%-2.63%+2.65%
263766SYSTEMS DESIGN
1048+22+2.14%2.30K2.37M3.67B1.40B3.50M1.34M-0.76%+5.43%+5.86%+8.15%+9.85%+22.14%+6.40%
271841Sanyu Construction
1052+22+2.14%100.00105.20K4.21B1.28B4.00M1.21M+0.57%+0.19%+4.57%+10.74%+4.37%+15.22%+3.44%
285729Nihon Seiko
5760+120+2.13%96.40K572.73M15.01B4.37B2.61M759.09K+12.94%+13.83%+42.22%+95.59%+82.86%+118.84%+51.38%
291981Kyowanissei
1398+28+2.04%800.001.13M15.61B6.39B11.17M4.57M+4.33%+1.45%+5.83%+5.67%+5.91%+1.82%-0.78%
305941Nakanishi Mfg
2658+50+1.92%1.50K3.99M16.76B10.04B6.31M3.78M+0.04%-2.39%+5.18%+8.85%+10.24%+25.85%+7.83%
317464Saftec
1859+34+1.86%800.001.48M3.72B1.17B2.00M629.55K+1.53%+1.86%+0.27%-1.22%+0.32%-5.63%0.00%
324926C'BON COSMETICS
1150+21+1.86%5.80K6.68M4.92B3.37B4.28M2.93M+4.55%+4.45%+5.89%+2.86%-12.48%-22.51%+3.70%
337426Yamadai
1430+26+1.85%95.40K139.47M1.70B643.12M1.19M449.73K+11.63%+11.54%+18.28%+27.22%+4.38%+18.87%+43.29%
348076Canox
1778+32+1.83%18.60K32.96M19.74B7.13B11.10M4.01M+2.36%+2.48%+1.43%+8.95%+3.13%-22.59%+2.36%
358030Chuo Gyorui
3410+60+1.79%5.40K18.31M14.72B7.11B4.32M2.09M-6.06%-8.58%-13.67%-2.29%+10.53%+4.12%-13.67%
363326Runsystem
650+11+1.72%14.30K9.26M2.85B693.95M4.38M1.07M+6.38%+2.36%+70.60%+90.62%+63.32%+50.81%+78.08%
377022Sanoyas Holdings
180+3+1.69%112.60K20.19M6.10B3.44B33.91M19.10M+2.86%+0.56%+12.50%+5.26%+5.88%+20.81%+16.88%
386599Ebrains
2266+36+1.61%100.00226.60K3.48B803.33M1.54M354.52K+2.03%+0.49%+3.00%+9.52%+12.40%-5.43%+0.89%
395367Nikkato
504+8+1.61%8.60K4.33M6.12B3.70B12.14M7.34M+0.80%+2.44%+2.65%+1.41%-7.35%-13.40%+0.80%
401491Chugai Mining
64+1+1.59%5.81M356.24M18.54B10.24B289.75M159.96M+25.49%+52.38%+77.78%+106.45%+120.69%+113.33%+100.00%
419996Satoh
2010+30+1.52%1.40K2.80M18.40B5.94B9.15M2.95M+6.18%+8.65%+9.54%+18.86%+18.03%+2.81%+7.49%
426870Fenwal Controls of Japan
1698+25+1.49%300.00507.00K10.01B2.91B5.89M1.71M+0.24%-2.69%+0.65%+0.24%+0.06%+4.04%-0.41%
439679Horai
4940+70+1.44%100.00494.00K6.94B3.60B1.40M728.62K-0.10%+0.51%-0.20%+1.65%+16.24%+56.83%+3.35%
446555MS & Consulting
431+6+1.41%3.20K1.37M1.98B799.46M4.60M1.85M+0.23%+2.13%+7.48%-6.30%-20.19%-27.93%+3.11%
457634Hoshi Iryo-Sanki
4400+60+1.38%2.50K10.79M15.05B4.91B3.42M1.12M0.00%+1.03%-1.01%+4.76%+0.23%-5.38%+2.80%
463352Buffalo
1288+17+1.34%1.00K1.28M3.02B1.07B2.35M833.74K+1.74%-0.85%+2.22%+4.63%-1.75%-4.59%+1.90%
472806Yutaka Foods
2315+30+1.31%7.20K16.59M20.45B9.94B8.83M4.29M-0.34%-0.17%-1.28%+9.30%+7.37%+21.20%+0.65%
486063Emergency Assistance Japan
1007+13+1.31%16.50K16.43M2.54B1.47B2.52M1.46M+5.45%+15.75%+21.91%+55.16%+42.23%+21.47%+12.64%
493113Univa Oak Holdings
80+1+1.27%85.40K6.95M6.45B3.51B80.68M43.85M-1.23%+3.90%+5.26%+2.56%-11.11%-2.44%+2.56%
503639Voltage
241+3+1.26%12.40K2.99M1.57B1.01B6.51M4.17M-3.60%+2.55%+7.11%+6.64%-2.03%-10.74%+7.11%