OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16977Japan Resistor Mfg950+150+18.75%243.50K226.83M1.18B733.97M1.24M772.61K+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
23350Metaplanet2298+304+15.25%8.12M17.82B44.56B29.25B19.39M12.73M+23.02%+35.58%+81.66%+91.98%+242.99%+1109.47%+1251.76%
32901Wel-Dish767+91+13.46%278.40K203.28M13.47B4.41B17.56M5.75M-9.23%-4.36%+20.03%+192.75%+394.84%+418.24%+418.24%
48107Kimuratan31+3+10.71%4.78M142.91M7.65B3.22B246.65M103.84M-3.13%+63.16%+72.22%+93.75%+82.35%+63.16%+72.22%
54235Ultrafabrics Holdings1018+93+10.05%156.90K157.34M17.27B8.83B16.97M8.68M+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
63810CyberStep209+19+10.00%372.40K75.80M3.26B2.20B15.62M10.51M+1.95%+6.63%+33.12%+16.11%-22.30%-39.24%-26.15%
76524Kohoku Kogyo3505+290+9.02%221.80K756.18M94.64B31.60B27.00M9.02M+18.05%+19.99%+15.68%+13.80%+50.11%+123.25%+111.57%
88769Advantage Risk Management656+52+8.61%157.40K101.07M11.34B4.68B17.28M7.13M+13.89%+16.93%+12.71%+23.31%+41.99%+40.17%+31.46%
96023Daihatsu Diesel Mfg1500+109+7.84%200.90K294.54M47.78B24.14B31.85M16.09M+4.68%+13.64%+4.90%-1.32%-8.42%+63.40%+52.28%
104667Aisan Technology1274+88+7.42%40.50K50.30M7.07B3.99B5.55M3.13M+15.82%+14.16%+12.15%+2.74%-7.81%-28.75%-22.88%
118894Revolution642+40+6.64%2.12M1.33B70.55B39.49B109.90M61.51M+22.05%+45.91%+64.19%+167.50%+167.50%+277.65%+358.57%
123399Maruchiyo Yamaokaya4005+245+6.52%190.80K751.13M40.28B18.38B10.06M4.59M+8.24%+21.36%+19.55%+27.96%+25.75%+153.48%+88.47%
136492OKANO VALVE MFG6080+370+6.48%11.00K65.71M10.90B2.88B1.79M473.71K+3.40%+14.07%+23.33%+33.04%+28.13%+125.60%+92.41%
147044PIALA289+17+6.25%137.00K39.27M2.06B948.38M7.12M3.28M+9.06%+14.23%+7.84%-7.37%+1.76%-28.29%-5.25%
159696With us1935+112+6.14%17.40K32.53M19.62B7.37B10.14M3.81M+15.11%+11.40%+18.13%+54.43%+25.65%+29.69%+11.14%
168704Traders Holdings1101+63+6.07%458.70K495.60M32.52B15.41B29.54M14.00M+6.58%+20.99%+26.84%+21.93%+59.10%+72.03%+106.18%
174664Japan Reliance Service721+39+5.72%198.30K140.95M2.12B929.98M2.94M1.29M+6.34%-9.99%+31.57%+35.02%+7.13%-6.85%-1.23%
189973Kozo Holdings19+1+5.56%607.60K11.00M4.56B3.73B239.82M196.29M-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
196838Tamagawa Holdings740+38+5.41%49.10K35.86M4.85B3.42B6.55M4.63M-1.46%+3.79%-0.13%+4.08%+3.50%+4.52%+16.72%
206297Koken Boring Machine496+25+5.31%25.80K12.74M4.45B2.46B8.97M4.96M-0.40%+1.64%+0.81%+0.20%-11.90%+8.06%+2.48%
213825Remixpoint260+13+5.26%14.18M3.58B31.91B26.37B122.73M101.41M+64.56%+78.08%+68.83%+54.76%+58.54%+22.64%+36.84%
226552GameWith225+11+5.14%416.10K93.09M4.13B1.50B18.35M6.68M+1.35%-14.45%+7.14%+7.66%-22.68%-30.12%-25.74%
232338Quantum Solutions466+22+4.95%148.00K67.63M20.92B10.20B44.89M21.88M+7.37%+8.88%+5.91%-4.12%+2.19%-56.38%-15.88%
246840AKIBA Holdings256+12+4.92%133.10K34.35M2.35B1.16B9.19M4.55M-10.18%-7.58%-6.57%-19.50%-31.73%-50.58%-46.67%
257760IMV815+38+4.89%179.10K144.17M13.82B5.23B16.96M6.42M+6.26%+18.46%+19.68%+16.26%+10.14%+60.75%+56.43%
262134Kitahama Capital Partners22+1+4.76%9.36M206.02M4.66B3.90B211.86M177.20M0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
274644Imagineer1049+47+4.69%72.20K74.13M11.17B3.79B10.65M3.61M+4.80%+3.86%+6.07%+7.26%+8.37%+8.03%+4.69%
287256KASAI KOGYO134+6+4.69%199.10K26.22M5.29B3.08B39.51M22.99M-7.59%-10.67%-13.55%-20.71%-34.63%-46.40%-30.57%
297105Mitsubishi Logisnext1297+57+4.60%158.50K202.09M138.47B41.03B106.76M31.63M+1.49%+10.95%+9.54%-2.55%-19.44%+0.93%-6.15%
306736Sun7480+310+4.32%42.50K317.55M179.58B49.60B24.01M6.63M-8.78%-3.86%-1.45%+19.49%+83.56%+237.39%+232.00%
319067Maruwn507+21+4.32%376.00K187.88M14.69B4.38B28.97M8.64M+11.43%+16.82%+9.27%-7.31%+57.94%+106.94%+92.05%
323686DLE122+5+4.27%381.70K45.87M5.19B1.60B42.51M13.14M+7.02%+7.02%-8.96%-4.69%-23.27%-46.72%-38.07%
337494Konaka245+10+4.26%162.70K39.67M8.65B5.37B35.32M21.91M+11.36%+11.87%+6.99%-2.39%-18.06%-37.66%-39.36%
343672AltPlus98+4+4.26%458.70K45.02M2.13B1.38B21.69M14.07M0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
352349Nippon Information Development2528+103+4.25%4.70K11.70M33.14B5.32B13.11M2.10M+1.98%+7.90%+11.86%+12.36%+12.71%+46.72%+36.80%
365885GDEP Advance10370+420+4.22%7.90K80.61M13.89B4.78B1.34M460.90K-1.98%+2.78%-0.77%+12.84%+4.01%+47.93%+26.93%
374040Nankai Chemical1959+79+4.20%11.40K21.72M4.57B1.84B2.33M940.88K-8.67%-4.81%-13.85%-30.63%-38.40%-41.26%-54.97%
383840PATH124+5+4.20%121.10K14.65M7.48B2.52B60.31M20.31M+5.08%+6.90%+14.81%-6.77%-14.48%-13.29%-22.01%
398518Japan Asia Investment217+8+3.83%37.40K8.07M4.84B2.46B22.28M11.35M-2.25%+1.40%+1.88%+7.96%-6.47%-6.47%-13.20%
406125Okamoto Machine Tool Works4270+155+3.77%35.60K150.56M28.63B17.94B6.70M4.20M+9.07%+9.91%+13.72%+13.41%-19.13%-20.93%-24.82%
418929Aoyama Zaisan Networks1850+67+3.76%332.10K604.66M45.48B34.31B24.58M18.55M+30.56%+38.37%+33.00%+38.47%+44.87%+67.57%+78.40%
421921Tomoe943+34+3.74%69.90K65.15M38.44B21.51B40.76M22.81M+10.16%+10.81%+9.02%-3.38%+19.37%+64.00%+62.59%
432924Ifuji Sangyo1534+55+3.72%12.10K18.30M12.80B4.49B8.35M2.93M+3.93%+0.85%+8.95%+8.79%+15.69%+7.57%+12.88%
448836Rise28+1+3.70%428.70K11.78M2.69B1.00B96.01M35.84M+7.69%+16.67%+7.69%+64.71%+47.37%+47.37%+55.56%
453189ANAP375+13+3.59%42.80K16.02M2.05B629.81M5.47M1.68M+2.74%-2.09%+40.45%+35.38%+67.41%+20.58%+56.25%
467782Sincere525+18+3.55%22.90K11.99M3.60B924.78M6.86M1.76M+8.02%+13.15%+13.15%+29.63%+13.64%-1.87%-2.42%
472932STI Foods Holdings4980+170+3.53%7.30K35.91M29.51B10.29B5.93M2.07M-10.11%-11.70%-14.14%+0.40%+8.85%+20.87%+11.53%
485257Nova System2243+75+3.46%23.10K50.61M3.15B800.98M1.40M357.10K+0.67%-0.36%-10.06%-9.26%-26.46%-5.72%-2.39%
492820Yamami3660+120+3.39%75.00K277.17M25.50B11.84B6.97M3.23M-1.08%-1.48%-10.40%-11.59%+22.82%+35.25%+3.68%
506637Terasaki Electric2229+73+3.39%33.30K73.25M29.04B10.07B13.03M4.52M-13.30%-3.09%-1.76%+4.84%+12.29%+30.58%+25.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16977Japan Resistor Mfg
950+150+18.75%243.50K226.83M1.18B733.97M1.24M772.61K+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
23350Metaplanet
2298+304+15.25%8.12M17.82B44.56B29.25B19.39M12.73M+23.02%+35.58%+81.66%+91.98%+242.99%+1109.47%+1251.76%
32901Wel-Dish
767+91+13.46%278.40K203.28M13.47B4.41B17.56M5.75M-9.23%-4.36%+20.03%+192.75%+394.84%+418.24%+418.24%
48107Kimuratan
31+3+10.71%4.78M142.91M7.65B3.22B246.65M103.84M-3.13%+63.16%+72.22%+93.75%+82.35%+63.16%+72.22%
54235Ultrafabrics Holdings
1018+93+10.05%156.90K157.34M17.27B8.83B16.97M8.68M+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
63810CyberStep
209+19+10.00%372.40K75.80M3.26B2.20B15.62M10.51M+1.95%+6.63%+33.12%+16.11%-22.30%-39.24%-26.15%
76524Kohoku Kogyo
3505+290+9.02%221.80K756.18M94.64B31.60B27.00M9.02M+18.05%+19.99%+15.68%+13.80%+50.11%+123.25%+111.57%
88769Advantage Risk Management
656+52+8.61%157.40K101.07M11.34B4.68B17.28M7.13M+13.89%+16.93%+12.71%+23.31%+41.99%+40.17%+31.46%
96023Daihatsu Diesel Mfg
1500+109+7.84%200.90K294.54M47.78B24.14B31.85M16.09M+4.68%+13.64%+4.90%-1.32%-8.42%+63.40%+52.28%
104667Aisan Technology
1274+88+7.42%40.50K50.30M7.07B3.99B5.55M3.13M+15.82%+14.16%+12.15%+2.74%-7.81%-28.75%-22.88%
118894Revolution
642+40+6.64%2.12M1.33B70.55B39.49B109.90M61.51M+22.05%+45.91%+64.19%+167.50%+167.50%+277.65%+358.57%
123399Maruchiyo Yamaokaya
4005+245+6.52%190.80K751.13M40.28B18.38B10.06M4.59M+8.24%+21.36%+19.55%+27.96%+25.75%+153.48%+88.47%
136492OKANO VALVE MFG
6080+370+6.48%11.00K65.71M10.90B2.88B1.79M473.71K+3.40%+14.07%+23.33%+33.04%+28.13%+125.60%+92.41%
147044PIALA
289+17+6.25%137.00K39.27M2.06B948.38M7.12M3.28M+9.06%+14.23%+7.84%-7.37%+1.76%-28.29%-5.25%
159696With us
1935+112+6.14%17.40K32.53M19.62B7.37B10.14M3.81M+15.11%+11.40%+18.13%+54.43%+25.65%+29.69%+11.14%
168704Traders Holdings
1101+63+6.07%458.70K495.60M32.52B15.41B29.54M14.00M+6.58%+20.99%+26.84%+21.93%+59.10%+72.03%+106.18%
174664Japan Reliance Service
721+39+5.72%198.30K140.95M2.12B929.98M2.94M1.29M+6.34%-9.99%+31.57%+35.02%+7.13%-6.85%-1.23%
189973Kozo Holdings
19+1+5.56%607.60K11.00M4.56B3.73B239.82M196.29M-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
196838Tamagawa Holdings
740+38+5.41%49.10K35.86M4.85B3.42B6.55M4.63M-1.46%+3.79%-0.13%+4.08%+3.50%+4.52%+16.72%
206297Koken Boring Machine
496+25+5.31%25.80K12.74M4.45B2.46B8.97M4.96M-0.40%+1.64%+0.81%+0.20%-11.90%+8.06%+2.48%
213825Remixpoint
260+13+5.26%14.18M3.58B31.91B26.37B122.73M101.41M+64.56%+78.08%+68.83%+54.76%+58.54%+22.64%+36.84%
226552GameWith
225+11+5.14%416.10K93.09M4.13B1.50B18.35M6.68M+1.35%-14.45%+7.14%+7.66%-22.68%-30.12%-25.74%
232338Quantum Solutions
466+22+4.95%148.00K67.63M20.92B10.20B44.89M21.88M+7.37%+8.88%+5.91%-4.12%+2.19%-56.38%-15.88%
246840AKIBA Holdings
256+12+4.92%133.10K34.35M2.35B1.16B9.19M4.55M-10.18%-7.58%-6.57%-19.50%-31.73%-50.58%-46.67%
257760IMV
815+38+4.89%179.10K144.17M13.82B5.23B16.96M6.42M+6.26%+18.46%+19.68%+16.26%+10.14%+60.75%+56.43%
262134Kitahama Capital Partners
22+1+4.76%9.36M206.02M4.66B3.90B211.86M177.20M0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
274644Imagineer
1049+47+4.69%72.20K74.13M11.17B3.79B10.65M3.61M+4.80%+3.86%+6.07%+7.26%+8.37%+8.03%+4.69%
287256KASAI KOGYO
134+6+4.69%199.10K26.22M5.29B3.08B39.51M22.99M-7.59%-10.67%-13.55%-20.71%-34.63%-46.40%-30.57%
297105Mitsubishi Logisnext
1297+57+4.60%158.50K202.09M138.47B41.03B106.76M31.63M+1.49%+10.95%+9.54%-2.55%-19.44%+0.93%-6.15%
306736Sun
7480+310+4.32%42.50K317.55M179.58B49.60B24.01M6.63M-8.78%-3.86%-1.45%+19.49%+83.56%+237.39%+232.00%
319067Maruwn
507+21+4.32%376.00K187.88M14.69B4.38B28.97M8.64M+11.43%+16.82%+9.27%-7.31%+57.94%+106.94%+92.05%
323686DLE
122+5+4.27%381.70K45.87M5.19B1.60B42.51M13.14M+7.02%+7.02%-8.96%-4.69%-23.27%-46.72%-38.07%
337494Konaka
245+10+4.26%162.70K39.67M8.65B5.37B35.32M21.91M+11.36%+11.87%+6.99%-2.39%-18.06%-37.66%-39.36%
343672AltPlus
98+4+4.26%458.70K45.02M2.13B1.38B21.69M14.07M0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
352349Nippon Information Development
2528+103+4.25%4.70K11.70M33.14B5.32B13.11M2.10M+1.98%+7.90%+11.86%+12.36%+12.71%+46.72%+36.80%
365885GDEP Advance
10370+420+4.22%7.90K80.61M13.89B4.78B1.34M460.90K-1.98%+2.78%-0.77%+12.84%+4.01%+47.93%+26.93%
374040Nankai Chemical
1959+79+4.20%11.40K21.72M4.57B1.84B2.33M940.88K-8.67%-4.81%-13.85%-30.63%-38.40%-41.26%-54.97%
383840PATH
124+5+4.20%121.10K14.65M7.48B2.52B60.31M20.31M+5.08%+6.90%+14.81%-6.77%-14.48%-13.29%-22.01%
398518Japan Asia Investment
217+8+3.83%37.40K8.07M4.84B2.46B22.28M11.35M-2.25%+1.40%+1.88%+7.96%-6.47%-6.47%-13.20%
406125Okamoto Machine Tool Works
4270+155+3.77%35.60K150.56M28.63B17.94B6.70M4.20M+9.07%+9.91%+13.72%+13.41%-19.13%-20.93%-24.82%
418929Aoyama Zaisan Networks
1850+67+3.76%332.10K604.66M45.48B34.31B24.58M18.55M+30.56%+38.37%+33.00%+38.47%+44.87%+67.57%+78.40%
421921Tomoe
943+34+3.74%69.90K65.15M38.44B21.51B40.76M22.81M+10.16%+10.81%+9.02%-3.38%+19.37%+64.00%+62.59%
432924Ifuji Sangyo
1534+55+3.72%12.10K18.30M12.80B4.49B8.35M2.93M+3.93%+0.85%+8.95%+8.79%+15.69%+7.57%+12.88%
448836Rise
28+1+3.70%428.70K11.78M2.69B1.00B96.01M35.84M+7.69%+16.67%+7.69%+64.71%+47.37%+47.37%+55.56%
453189ANAP
375+13+3.59%42.80K16.02M2.05B629.81M5.47M1.68M+2.74%-2.09%+40.45%+35.38%+67.41%+20.58%+56.25%
467782Sincere
525+18+3.55%22.90K11.99M3.60B924.78M6.86M1.76M+8.02%+13.15%+13.15%+29.63%+13.64%-1.87%-2.42%
472932STI Foods Holdings
4980+170+3.53%7.30K35.91M29.51B10.29B5.93M2.07M-10.11%-11.70%-14.14%+0.40%+8.85%+20.87%+11.53%
485257Nova System
2243+75+3.46%23.10K50.61M3.15B800.98M1.40M357.10K+0.67%-0.36%-10.06%-9.26%-26.46%-5.72%-2.39%
492820Yamami
3660+120+3.39%75.00K277.17M25.50B11.84B6.97M3.23M-1.08%-1.48%-10.40%-11.59%+22.82%+35.25%+3.68%
506637Terasaki Electric
2229+73+3.39%33.30K73.25M29.04B10.07B13.03M4.52M-13.30%-3.09%-1.76%+4.84%+12.29%+30.58%+25.30%