No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1254AAI Fusion Capital Group1529+300+24.41%1.22M1.75B13.61B7.81B8.90M5.10M-2.11%-1.35%-5.50%+53.51%+50.05%+50.05%+62.83%
29972Altech270+42+18.42%2.49M668.02M4.09B2.55B15.15M9.44M+29.19%+33.00%+37.76%+33.66%+21.08%-2.88%+27.96%
39327e-LogiT302+46+17.97%571.00K181.47M2.07B395.17M6.85M1.31M+17.97%+17.97%+5.23%+25.83%+1.34%-35.61%+34.22%
43747Intertrade530+80+17.78%5.41M2.79B3.95B1.71B7.44M3.22M+70.97%+63.58%+66.67%+43.63%+43.63%+17.26%+57.74%
58918Land8+1+14.29%70.54M549.45M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
61966Takada1524+105+7.40%90.80K134.82M11.00B4.85B7.22M3.18M+8.93%+8.86%+6.35%-3.54%+11.24%-17.40%-7.58%
72162NMS Holdings385+24+6.65%463.50K175.22M8.32B3.50B21.61M9.10M+6.06%+5.77%-4.23%+7.54%-8.55%+6.94%+1.32%
83399Maruchiyo Yamaokaya3695+225+6.48%307.60K1.14B37.16B16.96B10.06M4.59M+4.67%+5.42%+0.14%-15.45%+12.48%+31.49%-23.50%
96835Allied Telesis Holdings KK201+12+6.35%4.20M825.81M21.65B9.69B107.72M48.21M-7.80%-29.23%+93.27%+95.15%+123.33%+82.73%+93.27%
104464SOFT991531+90+6.25%84.10K127.90M34.10B18.60B22.27M12.15M+5.95%+6.32%+7.06%+5.01%+6.54%-1.10%+3.66%
111491Chugai Mining69+3+4.55%6.21M404.26M19.99B11.04B289.75M159.96M-20.69%+7.81%+86.49%+122.58%+146.43%+122.58%+115.63%
126677SK-Electronics2351+98+4.35%120.00K275.12M26.73B16.61B11.37M7.06M+5.52%-1.05%+17.79%+27.08%-0.34%-28.54%+15.70%
139823Mammy Mart4835+200+4.31%6.20K29.43M52.20B9.53B10.80M1.97M+9.02%+12.31%+22.41%+19.53%+8.65%+8.90%+16.93%
146233Klass426+17+4.16%48.90K21.38M2.30B596.49M5.39M1.40M+5.71%+5.45%0.00%+5.71%+2.40%-15.64%+7.04%
15261ANihon Suido Consultants2075+81+4.06%166.90K332.77M24.62B7.21B11.87M3.48M-0.57%-7.78%+22.06%+50.91%+45.10%+45.10%+48.64%
161798Moriya3655+140+3.98%100.00365.50K8.26B3.05B2.26M835.43K+2.67%-1.22%+0.69%+11.94%+1.39%+18.09%+15.12%
177229Yutaka Giken2272+86+3.93%57.70K128.37M33.67B9.17B14.82M4.03M+13.83%+14.46%+9.23%+19.89%+25.59%-14.04%+8.76%
184347Broadmedia1715+64+3.88%40.10K66.87M12.86B9.67B7.50M5.64M+0.94%+0.35%-10.02%+5.93%+13.28%+37.31%+1.00%
198518Japan Asia Investment268+10+3.88%784.70K203.82M5.97B3.04B22.28M11.33M+5.10%+27.62%+27.01%+27.62%+25.23%+13.08%+23.50%
204351Yamada Servicer Synthetic Office860+31+3.74%7.60K6.57M3.67B1.13B4.27M1.31M+3.99%+3.86%+2.99%-6.32%-6.42%-11.61%0.00%
213823The Why How Do140+5+3.70%37.06M5.03B14.56B12.54B104.02M89.55M+32.08%+70.73%+258.97%+351.61%+382.76%+250.00%+382.76%
223181KAITORI OKOKU755+25+3.42%9.40K7.03M2.77B1.13B3.66M1.50M+7.40%+6.34%+12.35%+18.71%+3.71%-3.21%+16.51%
236743Daido Signal527+17+3.33%13.60K7.02M9.50B3.72B18.02M7.06M+4.77%+11.42%+9.56%+13.82%+20.05%+22.56%+17.11%
249425Reyuu Japan467+15+3.32%256.40K116.83M2.68B835.13M5.74M1.79M-5.85%+13.08%+14.74%+49.68%+55.15%-10.54%+56.71%
255381Mipox654+21+3.32%247.20K159.55M9.45B7.96B14.45M12.17M+9.00%-1.21%-7.89%+3.81%+6.00%+10.10%-15.94%
265966Kyoto Tool2732+87+3.29%300.00806.80K6.77B4.14B2.48M1.52M+1.19%+3.29%+2.55%+5.08%-3.80%+17.00%-0.65%
279908Nihon Denkei1865+59+3.27%92.50K172.22M22.04B9.76B11.82M5.23M+1.63%+0.76%-0.75%+7.55%+3.04%-17.59%-0.53%
2837264Cs HD829+25+3.11%172.10K141.71M8.35B3.71B10.08M4.48M-11.34%+21.91%+68.15%+71.99%+62.55%+71.28%+71.28%
296890Ferrotec Holdings2481+74+3.07%752.60K1.83B116.90B107.74B47.12M43.43M+6.80%+4.60%-4.50%-1.66%+14.70%-16.46%-3.99%
303353Medical Ikkou Group2215+65+3.02%2.90K6.35M9.02B1.93B4.07M871.09K+0.68%+0.50%+2.45%+6.95%-9.30%-0.89%+8.10%
317837R.C. Core321+9+2.88%20.70K6.62M1.46B698.35M4.54M2.18M-4.46%-0.62%-6.69%-6.41%-30.97%-27.70%-4.18%
327804B&P2068+57+2.83%43.60K89.60M4.77B93.71M2.31M45.31K+2.89%+6.05%+11.36%+18.71%+15.34%+19.61%+13.69%
336867Leader Electronics450+12+2.74%7.70K3.44M2.03B1.05B4.51M2.34M+3.69%+0.67%-1.32%-0.22%-10.89%-41.71%+1.58%
348166Taka-Q117+3+2.63%74.00K8.48M2.86B1.43B24.47M12.25M-2.50%-11.36%-7.87%-9.30%-0.85%+74.63%-11.36%
353611Matsuoka1846+47+2.61%132.90K241.17M19.38B8.88B10.50M4.81M-1.76%-1.65%-3.55%+1.82%+6.15%+18.56%-8.25%
367538Daisui335+8+2.45%9.00K2.97M4.61B1.70B13.77M5.08M+0.60%+1.21%+8.06%+5.02%+9.84%+4.69%+6.01%
379731Hakuyosha2735+64+2.40%22.80K61.06M10.67B7.02B3.90M2.57M-1.30%+1.07%+13.72%+21.99%+19.02%-1.01%+24.60%
384492Genetec513+12+2.40%10.00K5.00M6.00B1.31B11.69M2.54M+2.60%+4.06%-16.31%-5.52%-12.76%-41.97%-7.40%
396042Nikki2650+60+2.32%1.30K3.40M5.30B2.75B2.00M1.04M+2.51%+2.00%+4.08%+2.32%+1.92%-4.68%+1.26%
401827Nakano768+17+2.26%88.70K66.45M26.49B11.04B34.50M14.37M+0.39%+2.26%+6.82%+13.27%+62.03%+14.63%+3.50%
417677Yashima2250+49+2.23%1.20K2.74M6.48B662.48M2.88M294.43K+2.27%-1.96%+4.21%+12.50%+4.65%+12.33%+7.71%
429625Cerespo1161+25+2.20%10.70K12.26M6.62B2.35B5.70M2.03M-1.19%+5.35%+22.86%+22.21%+30.45%+29.00%+17.27%
438894Revolution195+4+2.09%1.20M228.92M22.75B9.37B116.68M48.05M-7.14%-13.72%-27.78%-66.09%-40.91%-25.00%-39.44%
441921Tomoe1177+24+2.08%48.50K56.42M47.98B26.22B40.76M22.28M+1.29%+2.53%-10.90%+17.00%+21.22%+83.91%+18.53%
459051Senkon Logistics1144+23+2.05%4.50K5.08M6.46B2.53B5.65M2.21M+7.42%+14.63%+23.01%+29.27%+30.15%+38.33%+25.58%
463810CyberStep302+6+2.03%127.50K37.26M5.07B3.44B16.80M11.38M+0.33%-5.63%-22.56%+23.77%+61.50%-2.27%+2.72%
472216Kanro3325+65+1.99%56.50K185.82M50.92B23.03B15.32M6.93M-4.73%-5.54%-3.06%+1.68%+9.92%+32.68%-6.60%
486777Santec Holdings5270+100+1.93%65.20K330.45M63.03B23.92B11.96M4.54M-2.04%-7.38%-10.83%-17.27%-8.03%+1.54%-28.88%
498143Lapine211+4+1.93%2.90K600.80K541.65M243.11M2.57M1.15M-0.47%+1.93%-1.86%-3.21%-9.83%-21.85%+2.93%
509978Bunkyodo Group Holdings53+1+1.92%101.70K5.36M2.32B1.71B43.85M32.21M0.00%-7.02%-7.02%+8.16%-19.70%+55.88%+23.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1254AAI Fusion Capital Group
1529+300+24.41%1.22M1.75B13.61B7.81B8.90M5.10M-2.11%-1.35%-5.50%+53.51%+50.05%+50.05%+62.83%
17538Daisui
335+8+2.45%9.00K2.97M4.61B1.70B13.77M5.08M+0.60%+1.21%+8.06%+5.02%+9.84%+4.69%+6.01%
29972Altech
270+42+18.42%2.49M668.02M4.09B2.55B15.15M9.44M+29.19%+33.00%+37.76%+33.66%+21.08%-2.88%+27.96%
39327e-LogiT
302+46+17.97%571.00K181.47M2.07B395.17M6.85M1.31M+17.97%+17.97%+5.23%+25.83%+1.34%-35.61%+34.22%
43747Intertrade
530+80+17.78%5.41M2.79B3.95B1.71B7.44M3.22M+70.97%+63.58%+66.67%+43.63%+43.63%+17.26%+57.74%
58918Land
8+1+14.29%70.54M549.45M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
61966Takada
1524+105+7.40%90.80K134.82M11.00B4.85B7.22M3.18M+8.93%+8.86%+6.35%-3.54%+11.24%-17.40%-7.58%
72162NMS Holdings
385+24+6.65%463.50K175.22M8.32B3.50B21.61M9.10M+6.06%+5.77%-4.23%+7.54%-8.55%+6.94%+1.32%
83399Maruchiyo Yamaokaya
3695+225+6.48%307.60K1.14B37.16B16.96B10.06M4.59M+4.67%+5.42%+0.14%-15.45%+12.48%+31.49%-23.50%
96835Allied Telesis Holdings KK
201+12+6.35%4.20M825.81M21.65B9.69B107.72M48.21M-7.80%-29.23%+93.27%+95.15%+123.33%+82.73%+93.27%
104464SOFT99
1531+90+6.25%84.10K127.90M34.10B18.60B22.27M12.15M+5.95%+6.32%+7.06%+5.01%+6.54%-1.10%+3.66%
111491Chugai Mining
69+3+4.55%6.21M404.26M19.99B11.04B289.75M159.96M-20.69%+7.81%+86.49%+122.58%+146.43%+122.58%+115.63%
126677SK-Electronics
2351+98+4.35%120.00K275.12M26.73B16.61B11.37M7.06M+5.52%-1.05%+17.79%+27.08%-0.34%-28.54%+15.70%
139823Mammy Mart
4835+200+4.31%6.20K29.43M52.20B9.53B10.80M1.97M+9.02%+12.31%+22.41%+19.53%+8.65%+8.90%+16.93%
146233Klass
426+17+4.16%48.90K21.38M2.30B596.49M5.39M1.40M+5.71%+5.45%0.00%+5.71%+2.40%-15.64%+7.04%
15261ANihon Suido Consultants
2075+81+4.06%166.90K332.77M24.62B7.21B11.87M3.48M-0.57%-7.78%+22.06%+50.91%+45.10%+45.10%+48.64%
161798Moriya
3655+140+3.98%100.00365.50K8.26B3.05B2.26M835.43K+2.67%-1.22%+0.69%+11.94%+1.39%+18.09%+15.12%
177229Yutaka Giken
2272+86+3.93%57.70K128.37M33.67B9.17B14.82M4.03M+13.83%+14.46%+9.23%+19.89%+25.59%-14.04%+8.76%
184347Broadmedia
1715+64+3.88%40.10K66.87M12.86B9.67B7.50M5.64M+0.94%+0.35%-10.02%+5.93%+13.28%+37.31%+1.00%
198518Japan Asia Investment
268+10+3.88%784.70K203.82M5.97B3.04B22.28M11.33M+5.10%+27.62%+27.01%+27.62%+25.23%+13.08%+23.50%
204351Yamada Servicer Synthetic Office
860+31+3.74%7.60K6.57M3.67B1.13B4.27M1.31M+3.99%+3.86%+2.99%-6.32%-6.42%-11.61%0.00%
213823The Why How Do
140+5+3.70%37.06M5.03B14.56B12.54B104.02M89.55M+32.08%+70.73%+258.97%+351.61%+382.76%+250.00%+382.76%
223181KAITORI OKOKU
755+25+3.42%9.40K7.03M2.77B1.13B3.66M1.50M+7.40%+6.34%+12.35%+18.71%+3.71%-3.21%+16.51%
236743Daido Signal
527+17+3.33%13.60K7.02M9.50B3.72B18.02M7.06M+4.77%+11.42%+9.56%+13.82%+20.05%+22.56%+17.11%
249425Reyuu Japan
467+15+3.32%256.40K116.83M2.68B835.13M5.74M1.79M-5.85%+13.08%+14.74%+49.68%+55.15%-10.54%+56.71%
255381Mipox
654+21+3.32%247.20K159.55M9.45B7.96B14.45M12.17M+9.00%-1.21%-7.89%+3.81%+6.00%+10.10%-15.94%
265966Kyoto Tool
2732+87+3.29%300.00806.80K6.77B4.14B2.48M1.52M+1.19%+3.29%+2.55%+5.08%-3.80%+17.00%-0.65%
279908Nihon Denkei
1865+59+3.27%92.50K172.22M22.04B9.76B11.82M5.23M+1.63%+0.76%-0.75%+7.55%+3.04%-17.59%-0.53%
2837264Cs HD
829+25+3.11%172.10K141.71M8.35B3.71B10.08M4.48M-11.34%+21.91%+68.15%+71.99%+62.55%+71.28%+71.28%
296890Ferrotec Holdings
2481+74+3.07%752.60K1.83B116.90B107.74B47.12M43.43M+6.80%+4.60%-4.50%-1.66%+14.70%-16.46%-3.99%
303353Medical Ikkou Group
2215+65+3.02%2.90K6.35M9.02B1.93B4.07M871.09K+0.68%+0.50%+2.45%+6.95%-9.30%-0.89%+8.10%
317837R.C. Core
321+9+2.88%20.70K6.62M1.46B698.35M4.54M2.18M-4.46%-0.62%-6.69%-6.41%-30.97%-27.70%-4.18%
327804B&P
2068+57+2.83%43.60K89.60M4.77B93.71M2.31M45.31K+2.89%+6.05%+11.36%+18.71%+15.34%+19.61%+13.69%
336867Leader Electronics
450+12+2.74%7.70K3.44M2.03B1.05B4.51M2.34M+3.69%+0.67%-1.32%-0.22%-10.89%-41.71%+1.58%
348166Taka-Q
117+3+2.63%74.00K8.48M2.86B1.43B24.47M12.25M-2.50%-11.36%-7.87%-9.30%-0.85%+74.63%-11.36%
353611Matsuoka
1846+47+2.61%132.90K241.17M19.38B8.88B10.50M4.81M-1.76%-1.65%-3.55%+1.82%+6.15%+18.56%-8.25%
367538Daisui
335+8+2.45%9.00K2.97M4.61B1.70B13.77M5.08M+0.60%+1.21%+8.06%+5.02%+9.84%+4.69%+6.01%
379731Hakuyosha
2735+64+2.40%22.80K61.06M10.67B7.02B3.90M2.57M-1.30%+1.07%+13.72%+21.99%+19.02%-1.01%+24.60%
384492Genetec
513+12+2.40%10.00K5.00M6.00B1.31B11.69M2.54M+2.60%+4.06%-16.31%-5.52%-12.76%-41.97%-7.40%
396042Nikki
2650+60+2.32%1.30K3.40M5.30B2.75B2.00M1.04M+2.51%+2.00%+4.08%+2.32%+1.92%-4.68%+1.26%
401827Nakano
768+17+2.26%88.70K66.45M26.49B11.04B34.50M14.37M+0.39%+2.26%+6.82%+13.27%+62.03%+14.63%+3.50%
417677Yashima
2250+49+2.23%1.20K2.74M6.48B662.48M2.88M294.43K+2.27%-1.96%+4.21%+12.50%+4.65%+12.33%+7.71%
429625Cerespo
1161+25+2.20%10.70K12.26M6.62B2.35B5.70M2.03M-1.19%+5.35%+22.86%+22.21%+30.45%+29.00%+17.27%
438894Revolution
195+4+2.09%1.20M228.92M22.75B9.37B116.68M48.05M-7.14%-13.72%-27.78%-66.09%-40.91%-25.00%-39.44%
441921Tomoe
1177+24+2.08%48.50K56.42M47.98B26.22B40.76M22.28M+1.29%+2.53%-10.90%+17.00%+21.22%+83.91%+18.53%
459051Senkon Logistics
1144+23+2.05%4.50K5.08M6.46B2.53B5.65M2.21M+7.42%+14.63%+23.01%+29.27%+30.15%+38.33%+25.58%
463810CyberStep
302+6+2.03%127.50K37.26M5.07B3.44B16.80M11.38M+0.33%-5.63%-22.56%+23.77%+61.50%-2.27%+2.72%
472216Kanro
3325+65+1.99%56.50K185.82M50.92B23.03B15.32M6.93M-4.73%-5.54%-3.06%+1.68%+9.92%+32.68%-6.60%
486777Santec Holdings
5270+100+1.93%65.20K330.45M63.03B23.92B11.96M4.54M-2.04%-7.38%-10.83%-17.27%-8.03%+1.54%-28.88%
498143Lapine
211+4+1.93%2.90K600.80K541.65M243.11M2.57M1.15M-0.47%+1.93%-1.86%-3.21%-9.83%-21.85%+2.93%
509978Bunkyodo Group Holdings
53+1+1.92%101.70K5.36M2.32B1.71B43.85M32.21M0.00%-7.02%-7.02%+8.16%-19.70%+55.88%+23.26%