No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13753Flight Solutions312+80+34.48%5.57M1.66B3.31B3.04B10.62M9.74M+81.40%+81.40%+65.08%+100.00%+37.44%-0.32%+103.92%
23672AltPlus71+15+26.79%15.06M1.01B2.19B973.26M30.82M13.71M+31.48%+39.22%+51.06%-19.32%-35.45%-49.29%0.00%
33350Metaplanet4045+700+20.93%8.09M30.87B158.44B118.87B39.17M29.39M-19.26%-32.92%-9.30%+73.09%+264.41%+2279.41%+16.24%
49878Sekido874+150+20.72%148.10K129.33M1.78B741.10M2.04M847.94K+19.40%+17.47%+17.32%+30.25%+14.10%-8.10%+25.57%
53823The Why How Do126+20+18.87%80.11M10.06B13.11B11.28B104.02M89.56M+57.50%+68.00%+207.32%+306.45%+293.75%+240.54%+334.48%
68918Land8+1+14.29%68.08M476.59M12.36B7.51B1.55B939.01M+14.29%+14.29%+14.29%-11.11%0.00%+14.29%+14.29%
78225Takachiho3120+384+14.04%2.10K6.20M2.27B1.21B727.50K387.04K+14.29%+18.18%+10.17%+22.40%+13.50%+31.70%+24.15%
83747Intertrade352+42+13.55%2.12M704.87M2.62B1.13B7.44M3.22M+11.04%+2.92%+18.52%-10.20%-6.88%-19.63%+4.76%
93825Remixpoint606+64+11.81%12.62M7.45B74.44B60.45B122.84M99.76M+27.85%-13.18%-4.27%+60.32%+262.87%+244.32%+88.79%
104771F&M1976+192+10.76%115.20K225.13M31.05B9.96B15.71M5.04M+8.21%+9.11%+8.51%+33.24%+20.12%-8.09%+30.43%
116319SNT401+34+9.26%4.09M1.64B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
123053Pepper Food Service175+14+8.70%2.20M385.17M10.44B8.91B59.66M50.94M+5.42%-1.13%+12.90%-11.17%+2.34%+37.80%+3.55%
136023Daihatsu Diesel Mfg1940+146+8.14%373.80K702.42M61.79B32.43B31.85M16.72M+7.54%-1.62%-16.38%+18.08%+30.11%+23.17%+4.25%
147527SystemSoft73+5+7.35%1.35M94.96M6.19B4.15B84.83M56.90M+5.80%+10.61%+30.36%+25.86%+8.96%+23.73%+35.19%
157018Naikai Zosen5760+360+6.67%48.60K278.44M12.98B4.65B2.25M807.10K+12.28%+2.13%+16.95%+51.38%+66.47%+26.18%+38.80%
169051Senkon Logistics1133+68+6.38%3.10K3.44M6.40B2.51B5.65M2.21M+10.64%+11.08%+25.19%+26.17%+30.38%+35.69%+24.37%
176748Seiwa Electric Mfg547+31+6.01%496.00K273.61M7.24B4.32B13.24M7.90M+6.63%+7.68%+8.75%+1.86%+2.82%+5.19%+3.60%
183494Mullion350+19+5.74%8.30K2.78M2.80B391.20M8.01M1.12M+0.29%-2.51%-6.17%-2.23%-14.63%-32.17%-6.17%
196656inspec775+41+5.59%122.80K95.45M3.11B2.30B4.01M2.97M0.00%-4.44%+6.90%+45.40%-5.26%-35.68%+29.17%
209419WirelessGate231+12+5.48%206.30K47.17M2.53B1.40B10.94M6.07M+5.00%+4.52%+3.13%+7.44%-16.91%+8.96%+5.00%
213001Katakura Industries2326+114+5.15%131.30K300.13M81.91B57.15B35.22M24.57M+19.71%+16.30%+14.98%+16.77%+12.58%+27.66%+16.83%
225856Life Intelligent Enterprise Holdings41+2+5.13%887.40K36.59M4.18B1.44B101.96M35.13M+5.13%+17.14%+24.24%+20.59%+28.13%-2.38%+24.24%
237014Namura Shipbuilding2408+116+5.06%6.70M15.70B167.08B103.65B69.39M43.04M+26.87%+16.61%+21.13%+56.57%+47.19%+20.40%+37.84%
245363TYK473+22+4.88%271.90K125.82M21.51B11.94B45.48M25.24M+6.05%+5.82%+15.65%+15.37%+10.00%+1.50%+10.77%
256993Daikokuya Holdings22+1+4.76%52.55M1.16B3.62B2.87B164.43M130.39M-4.35%-8.33%-4.35%-24.14%-29.03%-42.11%-8.33%
264970Toyo Gosei5150+230+4.67%46.20K235.31M41.94B28.83B8.14M5.60M-9.65%-11.82%+2.18%-10.43%-39.05%-44.62%-5.33%
276637Terasaki Electric2467+109+4.62%38.30K92.87M32.15B11.18B13.03M4.53M+1.02%-4.49%+2.32%+13.90%+10.78%-0.44%+0.20%
288746Unbanked300+13+4.53%61.00K17.96M3.01B1.34B10.02M4.47M+1.69%-5.96%+5.63%-8.54%-20.00%-46.24%-8.54%
299082Daiwa Motor Transportation858+37+4.51%30.80K27.30M4.50B2.09B5.25M2.44M+5.67%+5.80%+19.00%+19.50%+12.60%-9.68%+20.85%
307111INEST49+2+4.26%391.70K18.81M5.37B1.57B109.60M32.04M0.00%-3.92%0.00%-12.50%-18.33%-32.88%0.00%
313928Mynet247+10+4.22%36.60K8.88M2.15B1.45B8.71M5.88M0.00%-9.52%-20.32%-29.02%-30.81%-39.31%-24.92%
323712Information Planning4790+190+4.13%6.50K30.74M19.59B7.81B4.09M1.63M+7.64%+6.09%+12.84%+13.37%+14.18%+24.42%+12.44%
335820Mitsuboshi990+39+4.10%12.00K11.60M3.76B1.93B3.80M1.95M+0.51%-0.30%+10.49%+15.79%-7.04%-50.67%+21.32%
349264Puequ1509+59+4.07%43.00K63.75M7.09B4.29B4.70M2.84M+5.67%+3.64%+11.61%+7.25%+21.30%-26.89%+9.11%
356946Nippon Avionics2190+84+3.99%223.00K489.62M36.71B14.29B16.76M6.53M+4.63%-3.74%+8.20%-5.15%-9.58%+5.69%-9.99%
364777Gala238+9+3.93%43.30K10.20M6.67B2.98B28.02M12.54M+0.85%-4.03%-0.42%+7.69%+7.21%-13.14%-3.64%
375571Excite Holdings1217+46+3.93%10.20K12.25M5.91B1.24B4.86M1.02M+0.50%+13.95%+15.25%+35.22%+52.51%+40.69%+31.57%
386016Japan Engine3735+140+3.89%242.50K898.04M31.37B12.98B8.40M3.47M+7.95%-4.23%-10.97%-16.63%-15.43%-10.07%-6.86%
396171C. E. Management Integrated Laboratory406+15+3.84%525.60K209.13M5.78B2.99B14.24M7.37M+10.03%+19.41%+31.82%+32.25%+30.13%+23.78%+33.99%
409972Altech217+8+3.83%38.70K8.29M3.29B2.05B15.15M9.44M+6.90%+7.96%+12.44%+2.36%-8.05%-18.11%+2.84%
412484Demae-Can217+8+3.83%1.13M241.80M24.39B8.84B112.38M40.72M+0.93%-1.81%-6.87%-16.54%-20.51%-45.06%-12.85%
423840PATH109+4+3.81%106.00K11.36M7.99B2.58B73.28M23.66M+0.93%+2.83%-2.68%-4.39%-16.15%-25.34%0.00%
432970Good Life3175+115+3.76%4.40K13.79M13.65B2.73B4.30M859.56K+11.17%-4.80%+18.96%+55.26%+28.33%-6.62%+29.59%
444421D I System959+34+3.68%2.70K2.54M2.93B896.15M3.06M934.46K-5.33%-0.62%+2.57%+16.81%+3.34%+14.17%+11.77%
459610Wilson Learning Worldwide85+3+3.66%46.40K3.83M626.41M391.23M7.37M4.60M-1.16%-3.41%-3.41%-18.27%-26.72%-35.11%-12.37%
463083Star seeds661+23+3.61%25.30K16.52M2.77B1.30B4.19M1.97M+4.59%-1.05%-7.94%-19.68%-24.89%+36.57%-18.40%
479439M H Group203+7+3.57%67.00K13.56M2.36B934.48M11.64M4.60M+4.10%+3.57%+4.10%+4.64%+5.18%+1.00%+5.18%
484664Japan Reliance Service642+22+3.55%4.70K2.99M1.89B833.26M2.94M1.30M+2.88%-4.18%-7.36%-8.55%+23.94%-5.87%-10.96%
493189ANAP498+17+3.53%147.20K73.71M9.03B826.88M18.13M1.66M-11.07%+22.66%+30.71%+39.50%+89.35%+114.66%+33.51%
508226Rikei325+11+3.50%310.90K100.25M5.04B4.20B15.51M12.92M+3.83%-3.56%-2.99%+8.70%+2.85%+49.08%-9.47%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13753Flight Solutions
312+80+34.48%5.57M1.66B3.31B3.04B10.62M9.74M+81.40%+81.40%+65.08%+100.00%+37.44%-0.32%+103.92%
16656inspec
775+41+5.59%122.80K95.45M3.11B2.30B4.01M2.97M0.00%-4.44%+6.90%+45.40%-5.26%-35.68%+29.17%
23672AltPlus
71+15+26.79%15.06M1.01B2.19B973.26M30.82M13.71M+31.48%+39.22%+51.06%-19.32%-35.45%-49.29%0.00%
33350Metaplanet
4045+700+20.93%8.09M30.87B158.44B118.87B39.17M29.39M-19.26%-32.92%-9.30%+73.09%+264.41%+2279.41%+16.24%
49878Sekido
874+150+20.72%148.10K129.33M1.78B741.10M2.04M847.94K+19.40%+17.47%+17.32%+30.25%+14.10%-8.10%+25.57%
53823The Why How Do
126+20+18.87%80.11M10.06B13.11B11.28B104.02M89.56M+57.50%+68.00%+207.32%+306.45%+293.75%+240.54%+334.48%
68918Land
8+1+14.29%68.08M476.59M12.36B7.51B1.55B939.01M+14.29%+14.29%+14.29%-11.11%0.00%+14.29%+14.29%
78225Takachiho
3120+384+14.04%2.10K6.20M2.27B1.21B727.50K387.04K+14.29%+18.18%+10.17%+22.40%+13.50%+31.70%+24.15%
83747Intertrade
352+42+13.55%2.12M704.87M2.62B1.13B7.44M3.22M+11.04%+2.92%+18.52%-10.20%-6.88%-19.63%+4.76%
93825Remixpoint
606+64+11.81%12.62M7.45B74.44B60.45B122.84M99.76M+27.85%-13.18%-4.27%+60.32%+262.87%+244.32%+88.79%
104771F&M
1976+192+10.76%115.20K225.13M31.05B9.96B15.71M5.04M+8.21%+9.11%+8.51%+33.24%+20.12%-8.09%+30.43%
116319SNT
401+34+9.26%4.09M1.64B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
123053Pepper Food Service
175+14+8.70%2.20M385.17M10.44B8.91B59.66M50.94M+5.42%-1.13%+12.90%-11.17%+2.34%+37.80%+3.55%
136023Daihatsu Diesel Mfg
1940+146+8.14%373.80K702.42M61.79B32.43B31.85M16.72M+7.54%-1.62%-16.38%+18.08%+30.11%+23.17%+4.25%
147527SystemSoft
73+5+7.35%1.35M94.96M6.19B4.15B84.83M56.90M+5.80%+10.61%+30.36%+25.86%+8.96%+23.73%+35.19%
157018Naikai Zosen
5760+360+6.67%48.60K278.44M12.98B4.65B2.25M807.10K+12.28%+2.13%+16.95%+51.38%+66.47%+26.18%+38.80%
169051Senkon Logistics
1133+68+6.38%3.10K3.44M6.40B2.51B5.65M2.21M+10.64%+11.08%+25.19%+26.17%+30.38%+35.69%+24.37%
176748Seiwa Electric Mfg
547+31+6.01%496.00K273.61M7.24B4.32B13.24M7.90M+6.63%+7.68%+8.75%+1.86%+2.82%+5.19%+3.60%
183494Mullion
350+19+5.74%8.30K2.78M2.80B391.20M8.01M1.12M+0.29%-2.51%-6.17%-2.23%-14.63%-32.17%-6.17%
196656inspec
775+41+5.59%122.80K95.45M3.11B2.30B4.01M2.97M0.00%-4.44%+6.90%+45.40%-5.26%-35.68%+29.17%
209419WirelessGate
231+12+5.48%206.30K47.17M2.53B1.40B10.94M6.07M+5.00%+4.52%+3.13%+7.44%-16.91%+8.96%+5.00%
213001Katakura Industries
2326+114+5.15%131.30K300.13M81.91B57.15B35.22M24.57M+19.71%+16.30%+14.98%+16.77%+12.58%+27.66%+16.83%
225856Life Intelligent Enterprise Holdings
41+2+5.13%887.40K36.59M4.18B1.44B101.96M35.13M+5.13%+17.14%+24.24%+20.59%+28.13%-2.38%+24.24%
237014Namura Shipbuilding
2408+116+5.06%6.70M15.70B167.08B103.65B69.39M43.04M+26.87%+16.61%+21.13%+56.57%+47.19%+20.40%+37.84%
245363TYK
473+22+4.88%271.90K125.82M21.51B11.94B45.48M25.24M+6.05%+5.82%+15.65%+15.37%+10.00%+1.50%+10.77%
256993Daikokuya Holdings
22+1+4.76%52.55M1.16B3.62B2.87B164.43M130.39M-4.35%-8.33%-4.35%-24.14%-29.03%-42.11%-8.33%
264970Toyo Gosei
5150+230+4.67%46.20K235.31M41.94B28.83B8.14M5.60M-9.65%-11.82%+2.18%-10.43%-39.05%-44.62%-5.33%
276637Terasaki Electric
2467+109+4.62%38.30K92.87M32.15B11.18B13.03M4.53M+1.02%-4.49%+2.32%+13.90%+10.78%-0.44%+0.20%
288746Unbanked
300+13+4.53%61.00K17.96M3.01B1.34B10.02M4.47M+1.69%-5.96%+5.63%-8.54%-20.00%-46.24%-8.54%
299082Daiwa Motor Transportation
858+37+4.51%30.80K27.30M4.50B2.09B5.25M2.44M+5.67%+5.80%+19.00%+19.50%+12.60%-9.68%+20.85%
307111INEST
49+2+4.26%391.70K18.81M5.37B1.57B109.60M32.04M0.00%-3.92%0.00%-12.50%-18.33%-32.88%0.00%
313928Mynet
247+10+4.22%36.60K8.88M2.15B1.45B8.71M5.88M0.00%-9.52%-20.32%-29.02%-30.81%-39.31%-24.92%
323712Information Planning
4790+190+4.13%6.50K30.74M19.59B7.81B4.09M1.63M+7.64%+6.09%+12.84%+13.37%+14.18%+24.42%+12.44%
335820Mitsuboshi
990+39+4.10%12.00K11.60M3.76B1.93B3.80M1.95M+0.51%-0.30%+10.49%+15.79%-7.04%-50.67%+21.32%
349264Puequ
1509+59+4.07%43.00K63.75M7.09B4.29B4.70M2.84M+5.67%+3.64%+11.61%+7.25%+21.30%-26.89%+9.11%
356946Nippon Avionics
2190+84+3.99%223.00K489.62M36.71B14.29B16.76M6.53M+4.63%-3.74%+8.20%-5.15%-9.58%+5.69%-9.99%
364777Gala
238+9+3.93%43.30K10.20M6.67B2.98B28.02M12.54M+0.85%-4.03%-0.42%+7.69%+7.21%-13.14%-3.64%
375571Excite Holdings
1217+46+3.93%10.20K12.25M5.91B1.24B4.86M1.02M+0.50%+13.95%+15.25%+35.22%+52.51%+40.69%+31.57%
386016Japan Engine
3735+140+3.89%242.50K898.04M31.37B12.98B8.40M3.47M+7.95%-4.23%-10.97%-16.63%-15.43%-10.07%-6.86%
396171C. E. Management Integrated Laboratory
406+15+3.84%525.60K209.13M5.78B2.99B14.24M7.37M+10.03%+19.41%+31.82%+32.25%+30.13%+23.78%+33.99%
409972Altech
217+8+3.83%38.70K8.29M3.29B2.05B15.15M9.44M+6.90%+7.96%+12.44%+2.36%-8.05%-18.11%+2.84%
412484Demae-Can
217+8+3.83%1.13M241.80M24.39B8.84B112.38M40.72M+0.93%-1.81%-6.87%-16.54%-20.51%-45.06%-12.85%
423840PATH
109+4+3.81%106.00K11.36M7.99B2.58B73.28M23.66M+0.93%+2.83%-2.68%-4.39%-16.15%-25.34%0.00%
432970Good Life
3175+115+3.76%4.40K13.79M13.65B2.73B4.30M859.56K+11.17%-4.80%+18.96%+55.26%+28.33%-6.62%+29.59%
444421D I System
959+34+3.68%2.70K2.54M2.93B896.15M3.06M934.46K-5.33%-0.62%+2.57%+16.81%+3.34%+14.17%+11.77%
459610Wilson Learning Worldwide
85+3+3.66%46.40K3.83M626.41M391.23M7.37M4.60M-1.16%-3.41%-3.41%-18.27%-26.72%-35.11%-12.37%
463083Star seeds
661+23+3.61%25.30K16.52M2.77B1.30B4.19M1.97M+4.59%-1.05%-7.94%-19.68%-24.89%+36.57%-18.40%
479439M H Group
203+7+3.57%67.00K13.56M2.36B934.48M11.64M4.60M+4.10%+3.57%+4.10%+4.64%+5.18%+1.00%+5.18%
484664Japan Reliance Service
642+22+3.55%4.70K2.99M1.89B833.26M2.94M1.30M+2.88%-4.18%-7.36%-8.55%+23.94%-5.87%-10.96%
493189ANAP
498+17+3.53%147.20K73.71M9.03B826.88M18.13M1.66M-11.07%+22.66%+30.71%+39.50%+89.35%+114.66%+33.51%
508226Rikei
325+11+3.50%310.90K100.25M5.04B4.20B15.51M12.92M+3.83%-3.56%-2.99%+8.70%+2.85%+49.08%-9.47%