No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12778Palemo Holdings160+35+28.00%6.14M1.01B1.93B1.20B12.05M7.53M+32.23%+29.03%+24.03%+24.03%-3.03%-8.05%+30.08%
25277Spancrete268+49+22.37%1.88M471.27M2.50B583.04M9.33M2.18M+20.72%+32.67%+32.02%+28.23%+14.53%-0.74%+34.00%
36327Kitagawa Seiki646+100+18.32%346.20K223.52M5.46B3.57B8.45M5.53M+20.52%+22.58%+19.19%+7.31%-11.75%-19.85%+22.81%
43825Remixpoint534+67+14.35%20.93M10.78B65.55B54.16B122.75M101.42M+51.27%+47.11%+41.27%+258.39%+171.07%+179.58%+66.36%
52330Forside186+21+12.73%3.43M616.69M8.13B6.22B43.69M33.45M+10.71%+7.51%-7.46%+30.99%-33.09%+169.57%+3.91%
66777Santec Holdings6870+670+10.81%185.50K1.25B82.17B30.34B11.96M4.42M+5.21%-4.18%-3.24%+22.24%-18.02%+104.16%-7.29%
71921Tomoe1078+100+10.22%208.80K217.53M43.94B24.02B40.76M22.28M+11.83%+5.38%+16.54%+26.53%+31.62%+90.46%+8.56%
85381Mipox825+76+10.15%794.20K636.20M11.92B10.04B14.45M12.17M+18.71%+8.13%+21.50%+18.53%+77.80%+84.98%+6.04%
96993Daikokuya Holdings25+2+8.70%109.37M2.67B4.02B3.21B160.95M128.42M+19.05%0.00%0.00%-10.71%-32.43%-40.48%+4.17%
106834SEIKOH GIKEN5370+410+8.27%110.60K581.35M50.12B23.17B9.33M4.31M+6.13%-3.24%-8.98%+56.33%+83.97%+271.63%-4.96%
113672AltPlus53+4+8.16%1.61M83.39M1.15B732.86M21.69M13.83M-5.36%-20.90%-32.05%-43.62%-58.91%-64.90%-25.35%
122375GIG Works258+19+7.95%260.00K66.28M5.70B2.81B22.11M10.91M+6.61%+0.39%-0.39%-20.62%-53.01%-63.61%-2.27%
133647G Three Holdings124+9+7.83%324.10K39.30M2.40B1.50B19.35M12.08M+13.76%+2.48%+3.33%+5.08%+16.98%-12.68%0.00%
146469Hoden Seimitsu Kako Kenkyusho1259+87+7.42%74.20K91.42M13.79B4.06B10.95M3.23M+1.78%+2.19%+8.82%+35.67%+13.63%+118.96%+8.53%
152970Good Life2843+180+6.76%26.00K70.50M12.22B2.59B4.30M911.76K+2.52%+9.14%+33.66%+42.65%-3.66%+72.93%+16.04%
162764Hiramatsu163+10+6.54%526.00K83.79M12.18B5.80B74.74M35.58M-1.81%-5.23%-4.68%-7.39%-23.83%-38.49%-4.68%
176634NCXX Group138+8+6.15%9.31M1.36B5.26B1.78B38.11M12.89M+36.63%+33.98%+25.45%+53.33%+6.15%+0.73%+36.63%
189799Asahi Intelligence Service964+55+6.05%42.80K39.94M15.93B9.61B16.53M9.97M+6.28%+3.32%+8.93%+20.05%+15.94%+46.17%+6.17%
191775Fuji Furukawa Engineering & Construction7740+440+6.03%10.10K77.62M69.87B14.99B9.03M1.94M+9.79%-0.90%-4.44%+29.65%+17.45%+52.36%-2.15%
204499Speee3920+220+5.95%403.20K1.59B41.85B7.37B10.68M1.88M-10.50%-25.76%-28.21%+63.81%+177.23%+85.34%-25.33%
216228JET1163+65+5.92%124.90K142.90M15.67B5.01B13.47M4.31M+7.59%-19.24%+15.03%-10.26%-47.14%-66.96%+15.26%
22212AFit Easy1456+79+5.74%276.90K397.32M23.06B6.71B15.84M4.61M-3.58%-14.85%-30.17%+5.66%+45.45%+47.07%-19.51%
236907Geomatec835+45+5.70%42.30K34.32M7.64B4.33B9.15M5.18M+9.01%+4.51%+25.94%+66.33%+56.37%+67.33%+3.99%
244885Muromachi Chemicals982+52+5.59%40.90K39.41M4.02B1.44B4.10M1.46M+2.51%-13.17%+25.26%+28.03%+23.52%+40.09%+18.17%
259973Kozo Holdings19+1+5.56%297.50K5.41M4.56B3.74B239.82M197.05M+5.56%0.00%+5.56%0.00%0.00%0.00%0.00%
266627Tera Probe3390+175+5.44%228.30K770.84M31.47B11.56B9.28M3.41M+18.53%+13.83%+18.24%+7.96%-21.98%-47.85%+17.22%
277455Paris Miki Holdings296+15+5.34%97.90K28.65M16.61B4.04B56.13M13.65M+2.78%-1.33%+3.50%-8.36%-25.81%-42.64%-3.58%
286338Takatori1685+82+5.12%61.70K102.18M9.25B6.16B5.49M3.66M+11.66%+3.31%+5.64%-32.06%-47.59%-62.68%+5.12%
293858Ubiquitous AI457+22+5.06%653.60K301.61M4.78B4.12B10.46M9.02M+3.63%-20.80%-0.65%+28.73%-11.43%+31.32%+8.04%
302185CMC1810+87+5.05%30.30K53.86M26.00B11.33B14.36M6.26M+9.23%+20.51%+19.39%+54.83%+40.86%+44.22%+22.71%
311757Souken Ace21+1+5.00%1.95M39.75M6.25B4.32B297.65M205.82M+5.00%+5.00%+10.53%-19.23%-19.23%-38.24%0.00%
323537Shoei Yakuhin1698+79+4.88%13.60K22.75M6.08B1.74B3.58M1.03M+8.08%+8.64%+17.10%+23.85%+24.76%+21.72%+14.96%
336832AOI ELECTRONICS2100+97+4.84%37.80K78.61M25.20B9.49B12.00M4.52M+6.11%+2.24%+9.43%-11.05%-24.79%-18.48%+3.81%
346482Yushin Precision Equipment695+31+4.67%64.30K44.02M24.77B11.67B35.64M16.79M+6.11%+6.76%+6.11%+5.14%-0.43%+1.61%+4.98%
353686DLE135+6+4.65%1.02M135.86M5.74B1.77B42.51M13.13M+5.47%+8.87%+3.85%0.00%-13.46%-31.82%+8.00%
366855Japan Electronic Materials2350+102+4.54%461.80K1.08B29.72B26.33B12.65M11.20M+11.59%+1.82%+8.60%-4.47%-28.79%+35.92%+8.34%
372323fonfun1060+46+4.54%73.30K78.62M3.76B900.38M3.55M849.42K+16.36%+20.32%+37.84%+23.69%+16.48%+1.34%+18.30%
388746Unbanked287+12+4.36%274.60K78.67M2.88B1.28B10.02M4.47M+2.50%-10.87%-13.03%-11.42%-30.17%+2.87%-12.50%
391948Kodensha2017+83+4.29%27.50K54.84M18.09B5.83B8.97M2.89M+5.22%+1.97%+18.72%+38.34%+55.39%+67.80%+12.74%
404970Toyo Gosei5610+230+4.28%61.90K344.51M45.68B31.41B8.14M5.60M+1.81%+1.63%+7.47%-21.32%-39.15%-28.44%+3.13%
417161Jimoto Holdings347+14+4.20%104.90K35.82M9.31B4.42B26.84M12.74M+12.30%+16.44%+18.84%+17.23%+5.47%-35.14%+16.05%
427815Tokyo Board Industries677+27+4.15%182.00K128.83M2.48B388.79M3.66M574.29K+25.84%+23.09%+14.94%+6.45%-2.17%+25.37%+28.95%
431967Yamato1330+52+4.07%33.10K43.50M35.81B17.62B26.93M13.25M+1.06%-3.62%+10.47%+43.16%+34.07%+43.63%-3.76%
442315Caica Digital53+2+3.92%3.70M196.78M7.24B5.22B136.56M98.42M+8.16%-1.85%-17.19%+20.45%-8.62%+15.22%0.00%
451407West Holdings1966+74+3.91%710.50K1.39B90.49B39.87B46.03M20.28M+11.77%+9.59%+19.51%-11.28%-9.82%-36.99%+8.44%
462437Shinwa Wise Holdings293+11+3.90%243.70K70.47M3.15B1.30B10.74M4.45M+6.55%-3.30%-0.34%+18.62%-21.24%-52.89%-2.33%
477030Sprix969+36+3.86%44.30K42.56M17.36B3.94B17.92M4.07M+2.98%+3.30%+8.75%+23.28%+19.93%+15.22%+6.37%
487018Naikai Zosen4735+175+3.84%6.90K32.22M10.67B3.82B2.25M807.19K+9.61%+9.61%+27.11%+38.86%-1.46%-5.86%+14.10%
491914Japan Foundation Engineering598+22+3.82%53.70K31.73M17.55B5.99B29.35M10.02M+2.75%-2.29%+2.40%-12.19%-0.33%+22.79%-0.83%
508783GFA681+24+3.65%4.94M3.52B8.76B6.60B12.87M9.69M+18.64%+20.11%+13.31%+155.06%+91.29%+70.25%+54.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12778Palemo Holdings
160+35+28.00%6.14M1.01B1.93B1.20B12.05M7.53M+32.23%+29.03%+24.03%+24.03%-3.03%-8.05%+30.08%
16469Hoden Seimitsu Kako Kenkyusho
1259+87+7.42%74.20K91.42M13.79B4.06B10.95M3.23M+1.78%+2.19%+8.82%+35.67%+13.63%+118.96%+8.53%
25277Spancrete
268+49+22.37%1.88M471.27M2.50B583.04M9.33M2.18M+20.72%+32.67%+32.02%+28.23%+14.53%-0.74%+34.00%
36327Kitagawa Seiki
646+100+18.32%346.20K223.52M5.46B3.57B8.45M5.53M+20.52%+22.58%+19.19%+7.31%-11.75%-19.85%+22.81%
43825Remixpoint
534+67+14.35%20.93M10.78B65.55B54.16B122.75M101.42M+51.27%+47.11%+41.27%+258.39%+171.07%+179.58%+66.36%
52330Forside
186+21+12.73%3.43M616.69M8.13B6.22B43.69M33.45M+10.71%+7.51%-7.46%+30.99%-33.09%+169.57%+3.91%
66777Santec Holdings
6870+670+10.81%185.50K1.25B82.17B30.34B11.96M4.42M+5.21%-4.18%-3.24%+22.24%-18.02%+104.16%-7.29%
71921Tomoe
1078+100+10.22%208.80K217.53M43.94B24.02B40.76M22.28M+11.83%+5.38%+16.54%+26.53%+31.62%+90.46%+8.56%
85381Mipox
825+76+10.15%794.20K636.20M11.92B10.04B14.45M12.17M+18.71%+8.13%+21.50%+18.53%+77.80%+84.98%+6.04%
96993Daikokuya Holdings
25+2+8.70%109.37M2.67B4.02B3.21B160.95M128.42M+19.05%0.00%0.00%-10.71%-32.43%-40.48%+4.17%
106834SEIKOH GIKEN
5370+410+8.27%110.60K581.35M50.12B23.17B9.33M4.31M+6.13%-3.24%-8.98%+56.33%+83.97%+271.63%-4.96%
113672AltPlus
53+4+8.16%1.61M83.39M1.15B732.86M21.69M13.83M-5.36%-20.90%-32.05%-43.62%-58.91%-64.90%-25.35%
122375GIG Works
258+19+7.95%260.00K66.28M5.70B2.81B22.11M10.91M+6.61%+0.39%-0.39%-20.62%-53.01%-63.61%-2.27%
133647G Three Holdings
124+9+7.83%324.10K39.30M2.40B1.50B19.35M12.08M+13.76%+2.48%+3.33%+5.08%+16.98%-12.68%0.00%
146469Hoden Seimitsu Kako Kenkyusho
1259+87+7.42%74.20K91.42M13.79B4.06B10.95M3.23M+1.78%+2.19%+8.82%+35.67%+13.63%+118.96%+8.53%
152970Good Life
2843+180+6.76%26.00K70.50M12.22B2.59B4.30M911.76K+2.52%+9.14%+33.66%+42.65%-3.66%+72.93%+16.04%
162764Hiramatsu
163+10+6.54%526.00K83.79M12.18B5.80B74.74M35.58M-1.81%-5.23%-4.68%-7.39%-23.83%-38.49%-4.68%
176634NCXX Group
138+8+6.15%9.31M1.36B5.26B1.78B38.11M12.89M+36.63%+33.98%+25.45%+53.33%+6.15%+0.73%+36.63%
189799Asahi Intelligence Service
964+55+6.05%42.80K39.94M15.93B9.61B16.53M9.97M+6.28%+3.32%+8.93%+20.05%+15.94%+46.17%+6.17%
191775Fuji Furukawa Engineering & Construction
7740+440+6.03%10.10K77.62M69.87B14.99B9.03M1.94M+9.79%-0.90%-4.44%+29.65%+17.45%+52.36%-2.15%
204499Speee
3920+220+5.95%403.20K1.59B41.85B7.37B10.68M1.88M-10.50%-25.76%-28.21%+63.81%+177.23%+85.34%-25.33%
216228JET
1163+65+5.92%124.90K142.90M15.67B5.01B13.47M4.31M+7.59%-19.24%+15.03%-10.26%-47.14%-66.96%+15.26%
22212AFit Easy
1456+79+5.74%276.90K397.32M23.06B6.71B15.84M4.61M-3.58%-14.85%-30.17%+5.66%+45.45%+47.07%-19.51%
236907Geomatec
835+45+5.70%42.30K34.32M7.64B4.33B9.15M5.18M+9.01%+4.51%+25.94%+66.33%+56.37%+67.33%+3.99%
244885Muromachi Chemicals
982+52+5.59%40.90K39.41M4.02B1.44B4.10M1.46M+2.51%-13.17%+25.26%+28.03%+23.52%+40.09%+18.17%
259973Kozo Holdings
19+1+5.56%297.50K5.41M4.56B3.74B239.82M197.05M+5.56%0.00%+5.56%0.00%0.00%0.00%0.00%
266627Tera Probe
3390+175+5.44%228.30K770.84M31.47B11.56B9.28M3.41M+18.53%+13.83%+18.24%+7.96%-21.98%-47.85%+17.22%
277455Paris Miki Holdings
296+15+5.34%97.90K28.65M16.61B4.04B56.13M13.65M+2.78%-1.33%+3.50%-8.36%-25.81%-42.64%-3.58%
286338Takatori
1685+82+5.12%61.70K102.18M9.25B6.16B5.49M3.66M+11.66%+3.31%+5.64%-32.06%-47.59%-62.68%+5.12%
293858Ubiquitous AI
457+22+5.06%653.60K301.61M4.78B4.12B10.46M9.02M+3.63%-20.80%-0.65%+28.73%-11.43%+31.32%+8.04%
302185CMC
1810+87+5.05%30.30K53.86M26.00B11.33B14.36M6.26M+9.23%+20.51%+19.39%+54.83%+40.86%+44.22%+22.71%
311757Souken Ace
21+1+5.00%1.95M39.75M6.25B4.32B297.65M205.82M+5.00%+5.00%+10.53%-19.23%-19.23%-38.24%0.00%
323537Shoei Yakuhin
1698+79+4.88%13.60K22.75M6.08B1.74B3.58M1.03M+8.08%+8.64%+17.10%+23.85%+24.76%+21.72%+14.96%
336832AOI ELECTRONICS
2100+97+4.84%37.80K78.61M25.20B9.49B12.00M4.52M+6.11%+2.24%+9.43%-11.05%-24.79%-18.48%+3.81%
346482Yushin Precision Equipment
695+31+4.67%64.30K44.02M24.77B11.67B35.64M16.79M+6.11%+6.76%+6.11%+5.14%-0.43%+1.61%+4.98%
353686DLE
135+6+4.65%1.02M135.86M5.74B1.77B42.51M13.13M+5.47%+8.87%+3.85%0.00%-13.46%-31.82%+8.00%
366855Japan Electronic Materials
2350+102+4.54%461.80K1.08B29.72B26.33B12.65M11.20M+11.59%+1.82%+8.60%-4.47%-28.79%+35.92%+8.34%
372323fonfun
1060+46+4.54%73.30K78.62M3.76B900.38M3.55M849.42K+16.36%+20.32%+37.84%+23.69%+16.48%+1.34%+18.30%
388746Unbanked
287+12+4.36%274.60K78.67M2.88B1.28B10.02M4.47M+2.50%-10.87%-13.03%-11.42%-30.17%+2.87%-12.50%
391948Kodensha
2017+83+4.29%27.50K54.84M18.09B5.83B8.97M2.89M+5.22%+1.97%+18.72%+38.34%+55.39%+67.80%+12.74%
404970Toyo Gosei
5610+230+4.28%61.90K344.51M45.68B31.41B8.14M5.60M+1.81%+1.63%+7.47%-21.32%-39.15%-28.44%+3.13%
417161Jimoto Holdings
347+14+4.20%104.90K35.82M9.31B4.42B26.84M12.74M+12.30%+16.44%+18.84%+17.23%+5.47%-35.14%+16.05%
427815Tokyo Board Industries
677+27+4.15%182.00K128.83M2.48B388.79M3.66M574.29K+25.84%+23.09%+14.94%+6.45%-2.17%+25.37%+28.95%
431967Yamato
1330+52+4.07%33.10K43.50M35.81B17.62B26.93M13.25M+1.06%-3.62%+10.47%+43.16%+34.07%+43.63%-3.76%
442315Caica Digital
53+2+3.92%3.70M196.78M7.24B5.22B136.56M98.42M+8.16%-1.85%-17.19%+20.45%-8.62%+15.22%0.00%
451407West Holdings
1966+74+3.91%710.50K1.39B90.49B39.87B46.03M20.28M+11.77%+9.59%+19.51%-11.28%-9.82%-36.99%+8.44%
462437Shinwa Wise Holdings
293+11+3.90%243.70K70.47M3.15B1.30B10.74M4.45M+6.55%-3.30%-0.34%+18.62%-21.24%-52.89%-2.33%
477030Sprix
969+36+3.86%44.30K42.56M17.36B3.94B17.92M4.07M+2.98%+3.30%+8.75%+23.28%+19.93%+15.22%+6.37%
487018Naikai Zosen
4735+175+3.84%6.90K32.22M10.67B3.82B2.25M807.19K+9.61%+9.61%+27.11%+38.86%-1.46%-5.86%+14.10%
491914Japan Foundation Engineering
598+22+3.82%53.70K31.73M17.55B5.99B29.35M10.02M+2.75%-2.29%+2.40%-12.19%-0.33%+22.79%-0.83%
508783GFA
681+24+3.65%4.94M3.52B8.76B6.60B12.87M9.69M+18.64%+20.11%+13.31%+155.06%+91.29%+70.25%+54.77%