OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18107Kimuratan28+9+47.37%24.73M637.39M6.91B2.91B246.65M103.84M+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
28732Money Partners Group473+99+26.47%7.04M3.34B15.99B8.44B33.80M17.84M+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
33077Horiifoodservice388+80+25.97%958.80K355.91M2.20B671.22M5.67M1.73M+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%
42656Vector Holdings94+18+23.68%5.94M577.34M1.88B575.33M20.05M6.12M+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
53350Metaplanet2095+400+23.60%5.82M11.63B40.63B23.43B19.39M11.19M+52.14%+76.35%+112.04%+181.97%+575.81%+1063.89%+1132.35%
61514Sumiseki Holdings1069+150+16.32%4.22M4.23B62.96B19.84B58.89M18.56M+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
7212AFit Easy1740+207+13.50%481.30K810.29M27.56B8.02B15.84M4.61M+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
87603Mac House224+25+12.56%1.20M280.44M3.49B831.64M15.60M3.71M+24.44%+16.06%-38.63%-38.46%-39.78%-40.43%-40.58%
94319TAC222+21+10.45%8.31M1.90B4.11B1.37B18.50M6.18M+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
106164Taiyo Koki1869+174+10.27%492.70K921.05M11.13B2.66B5.96M1.42M+42.67%+43.88%+40.00%+36.42%+20.66%+35.34%+37.12%
116946Nippon Avionics2493+223+9.82%223.70K539.38M41.79B19.30B16.76M7.74M+5.99%+4.48%-5.39%+14.15%+20.67%+111.63%+52.01%
121828Tanabe Engineering1691+147+9.52%78.20K126.27M18.14B11.38B10.73M6.73M+10.16%+9.95%+8.19%+5.69%+15.43%+20.61%+20.70%
136835Allied Telesis Holdings KK112+9+8.74%4.41M492.17M12.29B6.53B109.73M58.32M+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
142901Wel-Dish870+68+8.48%306.00K260.59M15.27B5.00B17.56M5.75M+24.29%+28.13%+59.63%+322.33%+461.29%+483.89%+487.84%
153467Agratio urban design1620+112+7.43%108.40K178.93M9.32B4.46B5.75M2.75M+7.78%+7.57%+4.38%+9.16%+4.65%+9.09%+5.13%
161723Nihon Dengi6170+420+7.30%57.90K364.74M50.58B29.46B8.20M4.78M+9.20%+6.56%+5.11%+15.54%+8.63%+51.97%+33.98%
173053Pepper Food Service209+14+7.18%1.12M228.91M12.42B10.59B59.41M50.69M+9.42%+3.47%+0.97%+69.92%+63.28%+90.00%+109.00%
189857Eiwa2250+148+7.04%2.60K5.69M14.56B8.01B6.47M3.56M+8.17%+10.35%+0.36%-0.22%-2.17%+22.95%+11.00%
197014Namura Shipbuilding1690+111+7.03%4.37M7.19B117.26B72.74B69.39M43.04M+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%
206786RVH50+3+6.38%416.50K20.46M1.27B683.76M25.32M13.68M+6.38%+4.17%0.00%+2.04%-20.63%-7.41%-9.09%
216016Japan Engine3855+225+6.20%196.70K736.35M32.38B13.39B8.40M3.47M-2.16%-2.16%-1.91%-26.71%-18.96%+155.87%+61.07%
227711Sukegawa Electric2763+157+6.02%376.50K1.02B16.22B8.60B5.87M3.11M-5.70%+14.55%+61.86%+103.61%+80.00%+140.05%+134.95%
238596Kyushu Leasing Service1050+59+5.95%337.10K347.09M27.25B8.51B25.95M8.10M+7.47%+6.38%+2.04%+7.58%-8.22%+11.94%+3.45%
247161Jimoto Holdings305+17+5.90%159.70K47.63M8.19B4.04B26.84M13.25M+2.01%+3.04%+4.45%+5.90%-22.39%-26.15%-44.75%
251775Fuji Furukawa Engineering & Construction7940+430+5.73%271.20K2.08B71.67B14.95B9.03M1.88M+36.19%+33.00%+26.23%+45.96%+20.67%+90.64%+65.59%
267564Workman3900+210+5.69%601.30K2.36B319.20B73.58B81.85M18.87M-0.51%-4.41%-11.46%-8.45%-0.51%-1.14%-6.25%
276870Fenwal Controls of Japan1693+91+5.68%2.80K4.69M9.98B3.00B5.89M1.77M-0.47%-0.65%-0.41%+2.42%+0.30%+4.25%+9.94%
286551Tsunagu Group Holdings655+34+5.48%67.60K44.00M5.66B2.78B8.65M4.24M-0.46%+5.65%-1.65%+18.44%-9.15%-9.15%-24.63%
297163SBI Sumishin Net Bank2727+139+5.37%1.29M3.45B411.21B123.88B150.79M45.43M-1.77%+9.65%-2.36%+17.14%+7.96%+71.40%+76.28%
303266Fund Creation Group79+4+5.33%814.00K65.14M2.98B1.23B37.69M15.51M+2.60%+3.95%+1.28%+6.76%-15.05%-5.95%-5.95%
313934Benefit Japan1119+54+5.07%2.20K2.39M6.71B633.08M6.00M565.75K+4.09%+1.54%-5.57%-2.95%-1.41%-5.65%-9.61%
324499Speee3050+140+4.81%73.00K219.17M32.56B5.73B10.68M1.88M+5.72%+27.46%+12.96%+178.28%+91.10%+25.00%+56.25%
338769Advantage Risk Management586+25+4.46%92.80K54.05M10.13B4.18B17.28M7.13M+1.91%+3.35%+8.92%+9.94%+48.35%+40.19%+17.43%
346731Pixela71+3+4.41%750.40K54.16M1.95B1.87B27.42M26.39M+5.97%+5.97%-4.05%-12.35%-28.28%-64.50%-52.67%
353672AltPlus95+4+4.40%193.60K18.25M2.06B1.34B21.69M14.07M0.00%+1.06%-5.94%+6.74%-29.10%-49.74%-34.93%
366208Ishikawa Seisakusho1479+61+4.30%186.30K272.78M9.44B6.89B6.39M4.66M+5.34%+2.00%-5.50%-2.05%-3.33%+25.98%+33.24%
376874Kyoritsu Electric3300+135+4.27%10.80K35.36M14.42B5.25B4.37M1.59M+5.94%+6.45%+2.80%+21.10%-3.51%+22.22%+3.29%
388226Rikei321+13+4.22%498.60K157.84M4.98B3.56B15.51M11.09M0.00%-2.13%-1.53%+31.02%+11.07%+45.91%+55.07%
393791IG Port1928+78+4.22%243.00K465.20M38.99B14.95B20.22M7.75M+7.65%+12.95%-0.41%+15.38%+70.62%+84.72%+64.79%
404409Toho Chemical Industry650+26+4.17%67.30K43.35M13.88B5.99B21.35M9.22M+1.25%+11.68%+14.04%+21.27%+27.45%+28.97%+28.97%
418275Forval1407+54+3.99%4.90K6.78M39.02B6.90B27.73M4.91M+1.59%+5.00%-0.07%+9.24%+3.99%+25.74%-2.90%
424616Kawakami Paint Manufacturing1625+62+3.97%5.50K8.96M1.63B756.51M1.00M465.54K+5.04%+2.91%+3.64%-3.04%-6.45%+0.31%+9.21%
435010Nippon Seiro326+12+3.82%312.10K100.54M7.30B4.44B22.40M13.62M+2.52%+13.59%+9.76%+83.15%+89.53%+131.21%+148.85%
441736OTEC3540+130+3.81%2.70K9.48M20.18B9.59B5.70M2.71M+4.42%+2.16%+3.66%+0.43%+3.21%+24.47%+13.64%
451434JESCO Holdings982+36+3.81%75.20K73.33M6.81B3.47B6.93M3.53M-4.57%-2.77%+36.58%+33.79%+0.82%+31.64%+11.09%
466228JET1241+44+3.68%62.70K77.95M16.72B5.33B13.47M4.29M-0.32%-4.24%-18.62%-27.09%-60.29%-6.22%-64.88%
476907Geomatec595+21+3.66%526.10K324.78M5.45B3.86B9.15M6.48M+20.45%+18.53%+16.90%+29.35%+25.00%+23.96%+20.45%
487444Harima-Kyowa1979+69+3.61%700.001.36M10.77B2.45B5.44M1.24M+2.81%+0.97%-0.15%+5.27%-7.95%+22.54%-13.35%
497217Tein839+29+3.58%900.00746.70K4.20B1.07B5.00M1.27M+2.44%-1.53%-0.59%-10.93%-14.91%-13.95%-1.29%
504439TOUMEI2200+76+3.58%57.70K122.55M32.78B3.42B14.90M1.55M-0.59%+17.08%+25.71%+55.75%+85.97%+187.02%+142.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18107Kimuratan
28+9+47.37%24.73M637.39M6.91B2.91B246.65M103.84M+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
28732Money Partners Group
473+99+26.47%7.04M3.34B15.99B8.44B33.80M17.84M+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
33077Horiifoodservice
388+80+25.97%958.80K355.91M2.20B671.22M5.67M1.73M+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%
42656Vector Holdings
94+18+23.68%5.94M577.34M1.88B575.33M20.05M6.12M+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
53350Metaplanet
2095+400+23.60%5.82M11.63B40.63B23.43B19.39M11.19M+52.14%+76.35%+112.04%+181.97%+575.81%+1063.89%+1132.35%
61514Sumiseki Holdings
1069+150+16.32%4.22M4.23B62.96B19.84B58.89M18.56M+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
7212AFit Easy
1740+207+13.50%481.30K810.29M27.56B8.02B15.84M4.61M+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
87603Mac House
224+25+12.56%1.20M280.44M3.49B831.64M15.60M3.71M+24.44%+16.06%-38.63%-38.46%-39.78%-40.43%-40.58%
94319TAC
222+21+10.45%8.31M1.90B4.11B1.37B18.50M6.18M+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
106164Taiyo Koki
1869+174+10.27%492.70K921.05M11.13B2.66B5.96M1.42M+42.67%+43.88%+40.00%+36.42%+20.66%+35.34%+37.12%
116946Nippon Avionics
2493+223+9.82%223.70K539.38M41.79B19.30B16.76M7.74M+5.99%+4.48%-5.39%+14.15%+20.67%+111.63%+52.01%
121828Tanabe Engineering
1691+147+9.52%78.20K126.27M18.14B11.38B10.73M6.73M+10.16%+9.95%+8.19%+5.69%+15.43%+20.61%+20.70%
136835Allied Telesis Holdings KK
112+9+8.74%4.41M492.17M12.29B6.53B109.73M58.32M+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
142901Wel-Dish
870+68+8.48%306.00K260.59M15.27B5.00B17.56M5.75M+24.29%+28.13%+59.63%+322.33%+461.29%+483.89%+487.84%
153467Agratio urban design
1620+112+7.43%108.40K178.93M9.32B4.46B5.75M2.75M+7.78%+7.57%+4.38%+9.16%+4.65%+9.09%+5.13%
161723Nihon Dengi
6170+420+7.30%57.90K364.74M50.58B29.46B8.20M4.78M+9.20%+6.56%+5.11%+15.54%+8.63%+51.97%+33.98%
173053Pepper Food Service
209+14+7.18%1.12M228.91M12.42B10.59B59.41M50.69M+9.42%+3.47%+0.97%+69.92%+63.28%+90.00%+109.00%
189857Eiwa
2250+148+7.04%2.60K5.69M14.56B8.01B6.47M3.56M+8.17%+10.35%+0.36%-0.22%-2.17%+22.95%+11.00%
197014Namura Shipbuilding
1690+111+7.03%4.37M7.19B117.26B72.74B69.39M43.04M+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%
206786RVH
50+3+6.38%416.50K20.46M1.27B683.76M25.32M13.68M+6.38%+4.17%0.00%+2.04%-20.63%-7.41%-9.09%
216016Japan Engine
3855+225+6.20%196.70K736.35M32.38B13.39B8.40M3.47M-2.16%-2.16%-1.91%-26.71%-18.96%+155.87%+61.07%
227711Sukegawa Electric
2763+157+6.02%376.50K1.02B16.22B8.60B5.87M3.11M-5.70%+14.55%+61.86%+103.61%+80.00%+140.05%+134.95%
238596Kyushu Leasing Service
1050+59+5.95%337.10K347.09M27.25B8.51B25.95M8.10M+7.47%+6.38%+2.04%+7.58%-8.22%+11.94%+3.45%
247161Jimoto Holdings
305+17+5.90%159.70K47.63M8.19B4.04B26.84M13.25M+2.01%+3.04%+4.45%+5.90%-22.39%-26.15%-44.75%
251775Fuji Furukawa Engineering & Construction
7940+430+5.73%271.20K2.08B71.67B14.95B9.03M1.88M+36.19%+33.00%+26.23%+45.96%+20.67%+90.64%+65.59%
267564Workman
3900+210+5.69%601.30K2.36B319.20B73.58B81.85M18.87M-0.51%-4.41%-11.46%-8.45%-0.51%-1.14%-6.25%
276870Fenwal Controls of Japan
1693+91+5.68%2.80K4.69M9.98B3.00B5.89M1.77M-0.47%-0.65%-0.41%+2.42%+0.30%+4.25%+9.94%
286551Tsunagu Group Holdings
655+34+5.48%67.60K44.00M5.66B2.78B8.65M4.24M-0.46%+5.65%-1.65%+18.44%-9.15%-9.15%-24.63%
297163SBI Sumishin Net Bank
2727+139+5.37%1.29M3.45B411.21B123.88B150.79M45.43M-1.77%+9.65%-2.36%+17.14%+7.96%+71.40%+76.28%
303266Fund Creation Group
79+4+5.33%814.00K65.14M2.98B1.23B37.69M15.51M+2.60%+3.95%+1.28%+6.76%-15.05%-5.95%-5.95%
313934Benefit Japan
1119+54+5.07%2.20K2.39M6.71B633.08M6.00M565.75K+4.09%+1.54%-5.57%-2.95%-1.41%-5.65%-9.61%
324499Speee
3050+140+4.81%73.00K219.17M32.56B5.73B10.68M1.88M+5.72%+27.46%+12.96%+178.28%+91.10%+25.00%+56.25%
338769Advantage Risk Management
586+25+4.46%92.80K54.05M10.13B4.18B17.28M7.13M+1.91%+3.35%+8.92%+9.94%+48.35%+40.19%+17.43%
346731Pixela
71+3+4.41%750.40K54.16M1.95B1.87B27.42M26.39M+5.97%+5.97%-4.05%-12.35%-28.28%-64.50%-52.67%
353672AltPlus
95+4+4.40%193.60K18.25M2.06B1.34B21.69M14.07M0.00%+1.06%-5.94%+6.74%-29.10%-49.74%-34.93%
366208Ishikawa Seisakusho
1479+61+4.30%186.30K272.78M9.44B6.89B6.39M4.66M+5.34%+2.00%-5.50%-2.05%-3.33%+25.98%+33.24%
376874Kyoritsu Electric
3300+135+4.27%10.80K35.36M14.42B5.25B4.37M1.59M+5.94%+6.45%+2.80%+21.10%-3.51%+22.22%+3.29%
388226Rikei
321+13+4.22%498.60K157.84M4.98B3.56B15.51M11.09M0.00%-2.13%-1.53%+31.02%+11.07%+45.91%+55.07%
393791IG Port
1928+78+4.22%243.00K465.20M38.99B14.95B20.22M7.75M+7.65%+12.95%-0.41%+15.38%+70.62%+84.72%+64.79%
404409Toho Chemical Industry
650+26+4.17%67.30K43.35M13.88B5.99B21.35M9.22M+1.25%+11.68%+14.04%+21.27%+27.45%+28.97%+28.97%
418275Forval
1407+54+3.99%4.90K6.78M39.02B6.90B27.73M4.91M+1.59%+5.00%-0.07%+9.24%+3.99%+25.74%-2.90%
424616Kawakami Paint Manufacturing
1625+62+3.97%5.50K8.96M1.63B756.51M1.00M465.54K+5.04%+2.91%+3.64%-3.04%-6.45%+0.31%+9.21%
435010Nippon Seiro
326+12+3.82%312.10K100.54M7.30B4.44B22.40M13.62M+2.52%+13.59%+9.76%+83.15%+89.53%+131.21%+148.85%
441736OTEC
3540+130+3.81%2.70K9.48M20.18B9.59B5.70M2.71M+4.42%+2.16%+3.66%+0.43%+3.21%+24.47%+13.64%
451434JESCO Holdings
982+36+3.81%75.20K73.33M6.81B3.47B6.93M3.53M-4.57%-2.77%+36.58%+33.79%+0.82%+31.64%+11.09%
466228JET
1241+44+3.68%62.70K77.95M16.72B5.33B13.47M4.29M-0.32%-4.24%-18.62%-27.09%-60.29%-6.22%-64.88%
476907Geomatec
595+21+3.66%526.10K324.78M5.45B3.86B9.15M6.48M+20.45%+18.53%+16.90%+29.35%+25.00%+23.96%+20.45%
487444Harima-Kyowa
1979+69+3.61%700.001.36M10.77B2.45B5.44M1.24M+2.81%+0.97%-0.15%+5.27%-7.95%+22.54%-13.35%
497217Tein
839+29+3.58%900.00746.70K4.20B1.07B5.00M1.27M+2.44%-1.53%-0.59%-10.93%-14.91%-13.95%-1.29%
504439TOUMEI
2200+76+3.58%57.70K122.55M32.78B3.42B14.90M1.55M-0.59%+17.08%+25.71%+55.75%+85.97%+187.02%+142.02%