OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16769THine Electronics1493+278+22.88%1.39M2.06B18.42B8.31B12.34M5.57M+9.54%+22.98%+36.35%+62.46%+37.99%+78.80%+77.11%
29363Daiun540+80+17.39%2.03M1.05B3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
33266Fund Creation Group88+10+12.82%4.46M403.73M3.32B1.36B37.69M15.51M+8.64%+8.64%+14.29%-3.30%+4.76%+1.15%+4.76%
49353Sakurajima Futo Kaisha2308+239+11.55%1.18M2.75B3.55B1.62B1.54M700.50K+36.81%+35.13%+36.97%+21.41%+24.76%-6.22%+22.25%
53841Jedat1866+192+11.47%531.30K980.78M7.30B1.48B3.91M795.73K-18.87%+20.85%+3.09%+56.28%+58.14%+95.39%+87.35%
67719TOKYO KOKI217+22+11.28%73.70K15.47M1.55B715.38M7.13M3.30M+10.71%+9.05%+18.58%-7.26%-13.20%+24.00%-8.44%
74499Speee2031+176+9.49%238.70K468.50M21.68B3.82B10.68M1.88M+16.86%+34.95%+66.89%+49.12%+11.53%-27.49%+4.05%
89221Fuluhashi Epo1014+84+9.03%10.40K10.49M11.94B4.43B11.78M4.36M-1.27%+8.80%+21.73%-6.63%-6.63%+17.77%+37.77%
92459Aun Consulting197+16+8.84%749.00K151.74M1.48B470.93M7.50M2.39M-4.37%+5.91%+13.87%-1.99%-8.37%+20.86%-6.19%
103856Abalance1168+91+8.45%85.50K94.46M20.94B10.89B17.93M9.32M-1.93%-0.85%+11.77%-12.18%-59.57%-69.22%-64.44%
119675Joban Kosan1662+122+7.92%730.70K1.22B14.64B10.31B8.81M6.20M+35.78%+36.34%+41.09%+37.24%+32.22%+21.49%+35.45%
125610Daiwa Heavy Industry1131+75+7.10%60.50K68.10M1.54B699.30M1.36M618.31K-7.82%+25.95%+30.00%+22.54%+14.71%-13.66%+15.88%
133350Metaplanet1111+71+6.83%835.30K947.09M20.19B16.63B18.17M14.97M+0.09%-35.48%-0.89%+23.44%+429.05%+405.00%+553.53%
149327e-LogiT318+20+6.71%2.50K780.60K1.19B416.10M3.75M1.31M-13.11%-13.59%+4.61%-34.57%-38.96%-25.70%-49.76%
156775TB Group181+11+6.47%184.10K33.47M2.53B1.73B14.00M9.56M+0.56%0.00%+49.59%+12.42%+4.02%-27.02%-11.71%
166836Plat'Home3930+235+6.36%111.30K435.23M6.27B3.16B1.60M804.17K-5.07%+30.13%+137.46%+414.40%+399.36%+382.21%+544.26%
179171Kuribayashi Steamship897+52+6.15%8.40K7.44M11.43B4.80B12.74M5.35M-0.77%-4.57%+3.22%-4.98%-28.18%+15.59%+6.91%
184491Computer Management1679+96+6.06%1.00K1.67M3.42B507.58M2.04M302.31K-3.28%+0.60%+8.46%+1.27%+6.60%+12.84%+11.93%
199978Bunkyodo Group Holdings70+4+6.06%1.37M94.62M3.00B2.24B42.91M32.00M+2.94%-7.89%+6.06%+40.00%+70.73%+79.49%+118.75%
206063Emergency Assistance Japan706+40+6.01%2.30K1.62M1.78B1.03B2.52M1.45M-0.42%-0.28%+8.95%+1.00%-8.90%-16.25%-12.62%
218254Saikaya Department Store514+28+5.76%116.60K60.30M2.55B598.31M4.97M1.16M-15.88%-17.76%+20.94%+21.51%+38.92%+38.54%+39.67%
222991Landnet1677+91+5.74%68.80K118.49M10.02B1.81B5.98M1.08M+6.34%+11.06%+25.62%+31.12%+74.32%+38.37%+65.22%
237477Muraki1268+64+5.32%2.50K3.22M1.86B414.99M1.47M327.28K+3.09%+7.19%+8.38%-6.83%-16.30%-36.28%-30.14%
244977Nitta Gelatin893+45+5.31%108.60K95.24M16.41B9.68B18.37M10.84M+3.12%-1.43%+14.78%+14.63%+12.19%+22.16%+17.35%
258836Rise21+1+5.00%575.20K11.52M2.02B752.69M96.01M35.84M0.00%+5.00%+31.25%+16.67%+16.67%+5.00%+16.67%
266736Sun6960+330+4.98%30.70K209.44M167.09B46.15B24.01M6.63M+4.98%+0.58%+27.94%+47.30%+117.16%+254.38%+208.92%
273791IG Port2078+96+4.84%179.40K363.93M42.02B17.06B20.22M8.21M+7.78%+3.33%+17.00%+80.85%+27.09%+125.26%+77.61%
287808C.S.Lumber3300+150+4.76%13.40K44.09M6.11B2.42B1.85M731.87K-2.37%-1.35%+10.00%-2.65%-5.17%+6.62%+10.15%
297782Sincere420+19+4.74%433.10K190.01M2.88B739.82M6.86M1.76M+0.24%+3.19%+13.21%-8.30%-16.83%-24.87%-21.93%
309823Mammy Mart4650+200+4.49%7.30K33.20M50.21B9.45B10.80M2.03M+2.65%+2.76%+13.00%-25.48%-5.97%+58.22%+32.29%
315885GDEP Advance8950+380+4.43%9.70K86.40M11.99B4.29B1.34M479.40K-2.08%-1.65%+4.31%-8.02%-28.86%-26.22%+9.55%
327623Sunautas573+24+4.37%13.50K7.64M1.85B789.79M3.23M1.38M+1.24%+1.78%+10.19%-8.32%-2.22%-11.16%+14.37%
332469Hibino3305+135+4.26%15.70K51.56M33.93B15.17B10.27M4.59M+3.12%-0.15%+22.95%+27.21%+70.80%+84.12%+59.35%
342743Pixel98+4+4.26%693.40K66.93M9.08B6.76B92.61M69.01M-2.97%-14.04%-34.23%-53.77%-30.99%+133.33%+157.89%
356223Seibu Giken1580+63+4.15%35.20K55.15M32.39B9.10B20.50M5.76M+0.13%+3.34%+6.04%-1.25%-7.87%-41.20%-9.51%
363399Maruchiyo Yamaokaya3420+135+4.11%87.10K290.60M34.39B20.98B10.06M6.13M+1.18%+2.09%+10.86%+14.00%-0.29%+83.38%+60.94%
376524Kohoku Kogyo3370+130+4.01%96.10K318.98M90.99B30.38B27.00M9.02M-2.18%+7.15%+16.37%+42.43%+98.24%+65.47%+103.42%
389365Tradia1316+50+3.95%2.90K3.78M1.93B964.47M1.47M732.88K+4.20%+2.33%+4.44%-10.48%-1.42%+3.05%+1.08%
398946Asian Star79+3+3.95%91.00K7.10M1.88B1.36B23.81M17.19M-5.95%-5.95%-3.66%-19.39%-11.24%-13.19%-5.95%
403248Early Age924+35+3.94%28.10K25.71M2.94B848.82M3.18M918.64K+2.90%+7.32%+18.77%+2.44%+13.51%+19.38%+27.10%
417163SBI Sumishin Net Bank3030+114+3.91%521.20K1.57B456.91B131.58B150.79M43.43M-9.55%-1.30%+19.72%+9.90%+46.66%+99.08%+95.86%
426496Nakakita Seisakusho3195+120+3.90%1.30K4.10M12.25B3.36B3.83M1.05M-5.75%+2.08%+8.05%-19.92%-23.84%+1.43%-13.06%
433909Showcase268+10+3.88%16.90K4.47M2.30B963.41M8.57M3.59M-1.47%+1.90%+2.29%-12.99%-19.52%-32.32%-12.42%
443134Hamee1145+42+3.81%14.50K16.40M18.66B8.20B16.29M7.16M-0.35%0.00%+5.34%-19.31%-4.98%-0.61%+14.96%
454059Magmag605+22+3.77%8.90K5.35M1.70B355.11M2.81M586.95K-8.33%-28.82%+11.01%-13.69%-12.45%+17.70%-10.64%
466469Hoden Seimitsu Kako Kenkyusho976+35+3.72%8.00K7.73M10.69B3.09B10.95M3.17M-3.46%-2.79%+1.77%-23.69%-45.96%+78.75%+83.46%
476400Fuji Seiki279+10+3.72%14.70K4.03M2.53B1.77B9.05M6.35M+3.33%+5.28%+10.28%-9.71%-14.42%-21.19%-9.12%
485280Yoshicon1546+55+3.69%2.80K4.29M12.41B4.96B8.03M3.21M+1.51%-1.21%+5.89%-6.30%+17.93%+32.59%+27.45%
496932ENDO Lighting1266+45+3.69%23.90K29.84M18.71B11.21B14.78M8.86M-1.40%-0.39%+3.77%-18.11%-16.21%-3.06%+5.41%
502428Wellnet829+29+3.62%138.10K112.35M16.08B12.02B19.40M14.50M-4.82%-4.71%+20.49%+32.22%+49.37%+39.80%+48.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16769THine Electronics
1493+278+22.88%1.39M2.06B18.42B8.31B12.34M5.57M+9.54%+22.98%+36.35%+62.46%+37.99%+78.80%+77.11%
29363Daiun
540+80+17.39%2.03M1.05B3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
33266Fund Creation Group
88+10+12.82%4.46M403.73M3.32B1.36B37.69M15.51M+8.64%+8.64%+14.29%-3.30%+4.76%+1.15%+4.76%
49353Sakurajima Futo Kaisha
2308+239+11.55%1.18M2.75B3.55B1.62B1.54M700.50K+36.81%+35.13%+36.97%+21.41%+24.76%-6.22%+22.25%
53841Jedat
1866+192+11.47%531.30K980.78M7.30B1.48B3.91M795.73K-18.87%+20.85%+3.09%+56.28%+58.14%+95.39%+87.35%
67719TOKYO KOKI
217+22+11.28%73.70K15.47M1.55B715.38M7.13M3.30M+10.71%+9.05%+18.58%-7.26%-13.20%+24.00%-8.44%
74499Speee
2031+176+9.49%238.70K468.50M21.68B3.82B10.68M1.88M+16.86%+34.95%+66.89%+49.12%+11.53%-27.49%+4.05%
89221Fuluhashi Epo
1014+84+9.03%10.40K10.49M11.94B4.43B11.78M4.36M-1.27%+8.80%+21.73%-6.63%-6.63%+17.77%+37.77%
92459Aun Consulting
197+16+8.84%749.00K151.74M1.48B470.93M7.50M2.39M-4.37%+5.91%+13.87%-1.99%-8.37%+20.86%-6.19%
103856Abalance
1168+91+8.45%85.50K94.46M20.94B10.89B17.93M9.32M-1.93%-0.85%+11.77%-12.18%-59.57%-69.22%-64.44%
119675Joban Kosan
1662+122+7.92%730.70K1.22B14.64B10.31B8.81M6.20M+35.78%+36.34%+41.09%+37.24%+32.22%+21.49%+35.45%
125610Daiwa Heavy Industry
1131+75+7.10%60.50K68.10M1.54B699.30M1.36M618.31K-7.82%+25.95%+30.00%+22.54%+14.71%-13.66%+15.88%
133350Metaplanet
1111+71+6.83%835.30K947.09M20.19B16.63B18.17M14.97M+0.09%-35.48%-0.89%+23.44%+429.05%+405.00%+553.53%
149327e-LogiT
318+20+6.71%2.50K780.60K1.19B416.10M3.75M1.31M-13.11%-13.59%+4.61%-34.57%-38.96%-25.70%-49.76%
156775TB Group
181+11+6.47%184.10K33.47M2.53B1.73B14.00M9.56M+0.56%0.00%+49.59%+12.42%+4.02%-27.02%-11.71%
166836Plat'Home
3930+235+6.36%111.30K435.23M6.27B3.16B1.60M804.17K-5.07%+30.13%+137.46%+414.40%+399.36%+382.21%+544.26%
179171Kuribayashi Steamship
897+52+6.15%8.40K7.44M11.43B4.80B12.74M5.35M-0.77%-4.57%+3.22%-4.98%-28.18%+15.59%+6.91%
184491Computer Management
1679+96+6.06%1.00K1.67M3.42B507.58M2.04M302.31K-3.28%+0.60%+8.46%+1.27%+6.60%+12.84%+11.93%
199978Bunkyodo Group Holdings
70+4+6.06%1.37M94.62M3.00B2.24B42.91M32.00M+2.94%-7.89%+6.06%+40.00%+70.73%+79.49%+118.75%
206063Emergency Assistance Japan
706+40+6.01%2.30K1.62M1.78B1.03B2.52M1.45M-0.42%-0.28%+8.95%+1.00%-8.90%-16.25%-12.62%
218254Saikaya Department Store
514+28+5.76%116.60K60.30M2.55B598.31M4.97M1.16M-15.88%-17.76%+20.94%+21.51%+38.92%+38.54%+39.67%
222991Landnet
1677+91+5.74%68.80K118.49M10.02B1.81B5.98M1.08M+6.34%+11.06%+25.62%+31.12%+74.32%+38.37%+65.22%
237477Muraki
1268+64+5.32%2.50K3.22M1.86B414.99M1.47M327.28K+3.09%+7.19%+8.38%-6.83%-16.30%-36.28%-30.14%
244977Nitta Gelatin
893+45+5.31%108.60K95.24M16.41B9.68B18.37M10.84M+3.12%-1.43%+14.78%+14.63%+12.19%+22.16%+17.35%
258836Rise
21+1+5.00%575.20K11.52M2.02B752.69M96.01M35.84M0.00%+5.00%+31.25%+16.67%+16.67%+5.00%+16.67%
266736Sun
6960+330+4.98%30.70K209.44M167.09B46.15B24.01M6.63M+4.98%+0.58%+27.94%+47.30%+117.16%+254.38%+208.92%
273791IG Port
2078+96+4.84%179.40K363.93M42.02B17.06B20.22M8.21M+7.78%+3.33%+17.00%+80.85%+27.09%+125.26%+77.61%
287808C.S.Lumber
3300+150+4.76%13.40K44.09M6.11B2.42B1.85M731.87K-2.37%-1.35%+10.00%-2.65%-5.17%+6.62%+10.15%
297782Sincere
420+19+4.74%433.10K190.01M2.88B739.82M6.86M1.76M+0.24%+3.19%+13.21%-8.30%-16.83%-24.87%-21.93%
309823Mammy Mart
4650+200+4.49%7.30K33.20M50.21B9.45B10.80M2.03M+2.65%+2.76%+13.00%-25.48%-5.97%+58.22%+32.29%
315885GDEP Advance
8950+380+4.43%9.70K86.40M11.99B4.29B1.34M479.40K-2.08%-1.65%+4.31%-8.02%-28.86%-26.22%+9.55%
327623Sunautas
573+24+4.37%13.50K7.64M1.85B789.79M3.23M1.38M+1.24%+1.78%+10.19%-8.32%-2.22%-11.16%+14.37%
332469Hibino
3305+135+4.26%15.70K51.56M33.93B15.17B10.27M4.59M+3.12%-0.15%+22.95%+27.21%+70.80%+84.12%+59.35%
342743Pixel
98+4+4.26%693.40K66.93M9.08B6.76B92.61M69.01M-2.97%-14.04%-34.23%-53.77%-30.99%+133.33%+157.89%
356223Seibu Giken
1580+63+4.15%35.20K55.15M32.39B9.10B20.50M5.76M+0.13%+3.34%+6.04%-1.25%-7.87%-41.20%-9.51%
363399Maruchiyo Yamaokaya
3420+135+4.11%87.10K290.60M34.39B20.98B10.06M6.13M+1.18%+2.09%+10.86%+14.00%-0.29%+83.38%+60.94%
376524Kohoku Kogyo
3370+130+4.01%96.10K318.98M90.99B30.38B27.00M9.02M-2.18%+7.15%+16.37%+42.43%+98.24%+65.47%+103.42%
389365Tradia
1316+50+3.95%2.90K3.78M1.93B964.47M1.47M732.88K+4.20%+2.33%+4.44%-10.48%-1.42%+3.05%+1.08%
398946Asian Star
79+3+3.95%91.00K7.10M1.88B1.36B23.81M17.19M-5.95%-5.95%-3.66%-19.39%-11.24%-13.19%-5.95%
403248Early Age
924+35+3.94%28.10K25.71M2.94B848.82M3.18M918.64K+2.90%+7.32%+18.77%+2.44%+13.51%+19.38%+27.10%
417163SBI Sumishin Net Bank
3030+114+3.91%521.20K1.57B456.91B131.58B150.79M43.43M-9.55%-1.30%+19.72%+9.90%+46.66%+99.08%+95.86%
426496Nakakita Seisakusho
3195+120+3.90%1.30K4.10M12.25B3.36B3.83M1.05M-5.75%+2.08%+8.05%-19.92%-23.84%+1.43%-13.06%
433909Showcase
268+10+3.88%16.90K4.47M2.30B963.41M8.57M3.59M-1.47%+1.90%+2.29%-12.99%-19.52%-32.32%-12.42%
443134Hamee
1145+42+3.81%14.50K16.40M18.66B8.20B16.29M7.16M-0.35%0.00%+5.34%-19.31%-4.98%-0.61%+14.96%
454059Magmag
605+22+3.77%8.90K5.35M1.70B355.11M2.81M586.95K-8.33%-28.82%+11.01%-13.69%-12.45%+17.70%-10.64%
466469Hoden Seimitsu Kako Kenkyusho
976+35+3.72%8.00K7.73M10.69B3.09B10.95M3.17M-3.46%-2.79%+1.77%-23.69%-45.96%+78.75%+83.46%
476400Fuji Seiki
279+10+3.72%14.70K4.03M2.53B1.77B9.05M6.35M+3.33%+5.28%+10.28%-9.71%-14.42%-21.19%-9.12%
485280Yoshicon
1546+55+3.69%2.80K4.29M12.41B4.96B8.03M3.21M+1.51%-1.21%+5.89%-6.30%+17.93%+32.59%+27.45%
496932ENDO Lighting
1266+45+3.69%23.90K29.84M18.71B11.21B14.78M8.86M-1.40%-0.39%+3.77%-18.11%-16.21%-3.06%+5.41%
502428Wellnet
829+29+3.62%138.10K112.35M16.08B12.02B19.40M14.50M-4.82%-4.71%+20.49%+32.22%+49.37%+39.80%+48.04%