OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14558Chukyo Iyakuhin248+49+24.62%6.89M1.61B2.89B1.96B11.66M7.91M+23.38%+28.50%+17.54%+20.98%+19.23%+13.76%+19.23%
23350Metaplanet1495+229+18.09%4.12M5.98B27.16B22.38B18.17M14.97M+32.42%+67.41%-32.05%+166.96%+579.55%+579.55%+779.41%
39082Daiwa Motor Transportation835+120+16.78%280.00K232.79M4.38B1.97B5.25M2.36M+19.46%+18.10%+11.63%+9.15%-12.47%-0.83%-21.60%
44059Magmag719+100+16.16%21.90K15.75M2.02B422.02M2.81M586.95K+41.26%+52.65%+21.25%+19.83%-2.57%+35.15%+6.20%
55341Asahi Eito Holdings410+42+11.41%103.50K40.71M2.05B1.53B5.01M3.74M+21.30%+29.34%+1.99%+12.02%-9.29%-46.89%-6.82%
63909Showcase275+26+10.44%152.20K40.86M2.36B1.43B8.57M5.21M+7.00%+10.00%-6.46%-3.51%-14.33%-27.44%-10.13%
77980Shigematsu Works879+78+9.74%92.60K78.37M6.33B3.27B7.20M3.72M+6.29%+14.16%+10.29%+15.20%+15.81%+10.98%+13.57%
82481Townnews-Sha774+64+9.01%26.30K20.01M4.32B672.08M5.58M868.31K+9.01%+6.91%-0.90%-0.77%-2.27%+25.04%+16.92%
95889Japan Eyewear Holdings3665+290+8.59%474.70K1.70B87.76B24.45B23.94M6.67M+15.25%+28.37%+10.39%+83.07%+122.93%+188.36%+196.04%
107878Kohsai2400+145+6.43%5.40K12.70M1.90B587.25M792.00K244.69K+8.60%+32.82%+8.50%+4.39%-5.99%-8.92%-7.73%
118518Japan Asia Investment218+13+6.34%102.10K21.68M4.86B2.47B22.28M11.35M+9.55%+20.44%-3.54%-3.96%-8.40%-15.18%-12.80%
124499Speee1379+80+6.16%45.80K62.81M14.72B2.60B10.68M1.88M+5.91%+20.02%-1.85%+4.55%-31.02%-48.04%-29.35%
135724Asaka Riken1050+60+6.06%44.80K46.62M5.40B2.54B5.14M2.42M+18.24%+22.09%+5.74%+3.04%-0.94%-17.71%-15.59%
143641Papyless1055+60+6.03%66.20K68.16M10.89B3.73B10.33M3.54M+6.67%+17.48%+11.88%+18.27%+7.87%+25.74%+20.43%
156428OIZUMI370+21+6.02%159.40K58.25M8.33B1.90B22.50M5.13M+7.25%+22.52%+7.56%+6.32%-7.04%-9.31%-14.55%
163205Daidoh935+52+5.89%741.20K675.08M28.70B21.95B30.70M23.48M+4.59%+19.72%+11.44%+55.57%+31.50%+222.41%+122.09%
176659Media Links109+6+5.83%2.75M287.28M5.09B4.46B46.70M40.94M-4.39%-8.40%-48.58%-21.58%-9.17%+131.91%+186.84%
188704Traders Holdings913+50+5.79%491.30K442.10M26.97B13.52B29.54M14.81M+2.13%+24.90%+19.19%+37.50%+28.95%+14.41%+70.97%
193791IG Port2013+109+5.72%367.70K728.04M40.71B16.53B20.22M8.21M+9.40%+19.96%+14.83%+98.81%+38.35%+136.82%+72.05%
207698Iceco3050+163+5.65%12.00K35.70M5.95B1.63B1.95M532.93K+6.76%+6.05%-0.49%+23.18%+93.90%+84.85%+109.62%
219799Asahi Intelligence Service1620+86+5.61%50.00K80.54M13.39B8.28B8.26M5.11M+6.58%+11.80%-2.41%+12.19%+15.38%+31.81%+22.17%
221407West Holdings2578+135+5.53%1.03M2.65B118.66B52.24B46.03M20.26M+11.36%+18.69%+15.45%-2.46%-12.85%+5.96%-16.43%
232813Wakou Shokuhin4870+250+5.41%25.80K122.08M13.87B5.19B2.85M1.07M+8.58%-5.07%-18.70%-6.88%+34.90%+58.81%+100.66%
24220AFaber911+46+5.32%491.90K444.91M2.73B638.61M3.00M701.00K+18.93%+28.13%-8.90%-8.90%-8.90%-8.90%-8.90%
253271Global670+31+4.85%242.90K159.82M18.97B5.61B28.31M8.37M+8.94%+61.45%+34.81%+20.29%+56.18%+65.84%+80.59%
262923Sato Foods8000+370+4.85%3.50K27.59M40.60B14.33B5.08M1.79M+8.99%+14.29%+11.73%+17.65%+29.87%+55.64%+35.59%
275078CEL3990+180+4.72%1.00K3.88M13.93B1.40B3.49M349.70K+2.57%-2.68%-1.60%-10.34%+16.16%+56.47%+24.30%
289408BSN Media Holdings1638+73+4.66%200.00327.60K9.83B2.95B6.00M1.80M+2.63%-0.55%-1.92%+5.34%+5.13%+23.62%+5.68%
299171Kuribayashi Steamship930+41+4.61%27.20K24.60M11.85B4.97B12.74M5.35M+2.76%+31.91%+7.89%-2.62%-11.60%+20.31%+10.85%
308995Makoto Construction854+37+4.53%3.40K2.85M1.72B414.84M2.01M485.76K+6.75%+24.31%+2.03%+1.55%-16.27%+34.49%-0.93%
312329Tohokushinsha Film671+29+4.52%712.80K474.03M94.08B12.60B140.21M18.77M+3.71%+8.05%+0.90%+42.57%+39.02%+94.31%+52.73%
327254Univance550+23+4.36%204.30K112.23M12.87B6.07B23.40M11.04M+1.66%+40.66%+4.17%-8.79%-22.64%+43.60%+6.18%
336391Kaji Technology3845+160+4.34%700.002.70M6.61B2.34B1.72M609.11K+8.31%+10.17%-8.01%-16.41%-22.09%-16.05%-5.30%
347500NISHIKAWA KEISOKU7190+280+4.05%700.004.99M24.68B7.40B3.43M1.03M+2.71%-2.71%-6.74%-5.39%+11.30%+16.91%+11.65%
359366Sanritsu803+31+4.02%24.80K19.74M4.82B2.95B6.01M3.67M+5.94%+9.40%-4.86%-6.41%+3.08%+12.46%+5.66%
369514EF-ON394+15+3.96%83.00K32.30M8.52B4.61B21.64M11.69M+5.35%+21.23%+0.51%0.00%-4.14%-20.40%-12.25%
373712Information Planning4095+155+3.93%1.70K6.76M16.75B6.09B4.09M1.49M+7.76%-4.43%-6.83%+6.50%+4.87%+43.43%+17.67%
383753Flight Solutions238+9+3.93%563.70K142.45M2.25B2.07B9.46M8.71M+7.69%+8.68%-5.56%-10.86%-23.47%-36.53%-31.81%
397122Kinki Sharyo1580+59+3.88%12.30K19.13M10.92B4.02B6.91M2.54M+3.54%+11.11%-8.25%-17.23%-37.80%-8.19%-9.61%
406549DM Solutions1420+53+3.88%900.001.25M4.03B1.08B2.84M759.67K+16.30%+20.24%+1.00%+7.58%+14.24%+15.73%+19.23%
419876Cox193+7+3.76%79.50K15.14M5.35B1.28B27.71M6.64M+8.43%+18.40%-4.46%-6.76%-17.52%+18.40%-33.90%
427885Takano856+31+3.76%37.90K31.67M13.46B5.02B15.72M5.86M+0.94%+7.67%-7.46%-7.56%-17.61%+8.08%-8.94%
432436Kyodo Public Relations619+22+3.69%51.50K31.51M5.44B2.00B8.79M3.23M+6.17%+21.14%+3.86%-9.24%-21.15%+9.75%+13.79%
446373Daido Kogyo819+29+3.67%35.20K28.43M8.95B6.35B10.92M7.75M+3.41%+7.06%-10.20%+0.99%+9.35%+15.68%+12.81%
455386Tsuruya368+13+3.66%9.30K3.38M2.86B1.60B7.77M4.35M+3.08%+3.95%-0.27%+0.27%-7.07%-4.91%-1.08%
461491Chugai Mining29+1+3.57%1.70M49.23M8.40B4.65B289.75M160.46M-3.33%+7.41%0.00%-3.33%-6.45%0.00%0.00%
474628SK Kaken9040+310+3.55%400.003.54M141.69B65.12B15.67M7.20M+4.15%+7.62%-3.83%+13.14%+13.85%+27.14%+21.18%
489327e-LogiT358+12+3.47%11.70K4.16M1.34B468.44M3.75M1.31M+8.16%+27.86%-8.21%-22.34%-25.73%-23.50%-43.44%
492780Komehyo Holdings4140+135+3.37%168.60K696.29M46.60B25.41B11.26M6.14M+5.48%+12.35%-5.80%+2.60%+14.05%-32.57%+6.70%
505367Nikkato557+18+3.34%20.50K11.22M6.76B4.14B12.14M7.44M+2.58%+8.58%-4.46%-0.71%-3.47%-7.78%-1.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14558Chukyo Iyakuhin
248+49+24.62%6.89M1.61B2.89B1.96B11.66M7.91M+23.38%+28.50%+17.54%+20.98%+19.23%+13.76%+19.23%
23350Metaplanet
1495+229+18.09%4.12M5.98B27.16B22.38B18.17M14.97M+32.42%+67.41%-32.05%+166.96%+579.55%+579.55%+779.41%
39082Daiwa Motor Transportation
835+120+16.78%280.00K232.79M4.38B1.97B5.25M2.36M+19.46%+18.10%+11.63%+9.15%-12.47%-0.83%-21.60%
44059Magmag
719+100+16.16%21.90K15.75M2.02B422.02M2.81M586.95K+41.26%+52.65%+21.25%+19.83%-2.57%+35.15%+6.20%
55341Asahi Eito Holdings
410+42+11.41%103.50K40.71M2.05B1.53B5.01M3.74M+21.30%+29.34%+1.99%+12.02%-9.29%-46.89%-6.82%
63909Showcase
275+26+10.44%152.20K40.86M2.36B1.43B8.57M5.21M+7.00%+10.00%-6.46%-3.51%-14.33%-27.44%-10.13%
77980Shigematsu Works
879+78+9.74%92.60K78.37M6.33B3.27B7.20M3.72M+6.29%+14.16%+10.29%+15.20%+15.81%+10.98%+13.57%
82481Townnews-Sha
774+64+9.01%26.30K20.01M4.32B672.08M5.58M868.31K+9.01%+6.91%-0.90%-0.77%-2.27%+25.04%+16.92%
95889Japan Eyewear Holdings
3665+290+8.59%474.70K1.70B87.76B24.45B23.94M6.67M+15.25%+28.37%+10.39%+83.07%+122.93%+188.36%+196.04%
107878Kohsai
2400+145+6.43%5.40K12.70M1.90B587.25M792.00K244.69K+8.60%+32.82%+8.50%+4.39%-5.99%-8.92%-7.73%
118518Japan Asia Investment
218+13+6.34%102.10K21.68M4.86B2.47B22.28M11.35M+9.55%+20.44%-3.54%-3.96%-8.40%-15.18%-12.80%
124499Speee
1379+80+6.16%45.80K62.81M14.72B2.60B10.68M1.88M+5.91%+20.02%-1.85%+4.55%-31.02%-48.04%-29.35%
135724Asaka Riken
1050+60+6.06%44.80K46.62M5.40B2.54B5.14M2.42M+18.24%+22.09%+5.74%+3.04%-0.94%-17.71%-15.59%
143641Papyless
1055+60+6.03%66.20K68.16M10.89B3.73B10.33M3.54M+6.67%+17.48%+11.88%+18.27%+7.87%+25.74%+20.43%
156428OIZUMI
370+21+6.02%159.40K58.25M8.33B1.90B22.50M5.13M+7.25%+22.52%+7.56%+6.32%-7.04%-9.31%-14.55%
163205Daidoh
935+52+5.89%741.20K675.08M28.70B21.95B30.70M23.48M+4.59%+19.72%+11.44%+55.57%+31.50%+222.41%+122.09%
176659Media Links
109+6+5.83%2.75M287.28M5.09B4.46B46.70M40.94M-4.39%-8.40%-48.58%-21.58%-9.17%+131.91%+186.84%
188704Traders Holdings
913+50+5.79%491.30K442.10M26.97B13.52B29.54M14.81M+2.13%+24.90%+19.19%+37.50%+28.95%+14.41%+70.97%
193791IG Port
2013+109+5.72%367.70K728.04M40.71B16.53B20.22M8.21M+9.40%+19.96%+14.83%+98.81%+38.35%+136.82%+72.05%
207698Iceco
3050+163+5.65%12.00K35.70M5.95B1.63B1.95M532.93K+6.76%+6.05%-0.49%+23.18%+93.90%+84.85%+109.62%
219799Asahi Intelligence Service
1620+86+5.61%50.00K80.54M13.39B8.28B8.26M5.11M+6.58%+11.80%-2.41%+12.19%+15.38%+31.81%+22.17%
221407West Holdings
2578+135+5.53%1.03M2.65B118.66B52.24B46.03M20.26M+11.36%+18.69%+15.45%-2.46%-12.85%+5.96%-16.43%
232813Wakou Shokuhin
4870+250+5.41%25.80K122.08M13.87B5.19B2.85M1.07M+8.58%-5.07%-18.70%-6.88%+34.90%+58.81%+100.66%
24220AFaber
911+46+5.32%491.90K444.91M2.73B638.61M3.00M701.00K+18.93%+28.13%-8.90%-8.90%-8.90%-8.90%-8.90%
253271Global
670+31+4.85%242.90K159.82M18.97B5.61B28.31M8.37M+8.94%+61.45%+34.81%+20.29%+56.18%+65.84%+80.59%
262923Sato Foods
8000+370+4.85%3.50K27.59M40.60B14.33B5.08M1.79M+8.99%+14.29%+11.73%+17.65%+29.87%+55.64%+35.59%
275078CEL
3990+180+4.72%1.00K3.88M13.93B1.40B3.49M349.70K+2.57%-2.68%-1.60%-10.34%+16.16%+56.47%+24.30%
289408BSN Media Holdings
1638+73+4.66%200.00327.60K9.83B2.95B6.00M1.80M+2.63%-0.55%-1.92%+5.34%+5.13%+23.62%+5.68%
299171Kuribayashi Steamship
930+41+4.61%27.20K24.60M11.85B4.97B12.74M5.35M+2.76%+31.91%+7.89%-2.62%-11.60%+20.31%+10.85%
308995Makoto Construction
854+37+4.53%3.40K2.85M1.72B414.84M2.01M485.76K+6.75%+24.31%+2.03%+1.55%-16.27%+34.49%-0.93%
312329Tohokushinsha Film
671+29+4.52%712.80K474.03M94.08B12.60B140.21M18.77M+3.71%+8.05%+0.90%+42.57%+39.02%+94.31%+52.73%
327254Univance
550+23+4.36%204.30K112.23M12.87B6.07B23.40M11.04M+1.66%+40.66%+4.17%-8.79%-22.64%+43.60%+6.18%
336391Kaji Technology
3845+160+4.34%700.002.70M6.61B2.34B1.72M609.11K+8.31%+10.17%-8.01%-16.41%-22.09%-16.05%-5.30%
347500NISHIKAWA KEISOKU
7190+280+4.05%700.004.99M24.68B7.40B3.43M1.03M+2.71%-2.71%-6.74%-5.39%+11.30%+16.91%+11.65%
359366Sanritsu
803+31+4.02%24.80K19.74M4.82B2.95B6.01M3.67M+5.94%+9.40%-4.86%-6.41%+3.08%+12.46%+5.66%
369514EF-ON
394+15+3.96%83.00K32.30M8.52B4.61B21.64M11.69M+5.35%+21.23%+0.51%0.00%-4.14%-20.40%-12.25%
373712Information Planning
4095+155+3.93%1.70K6.76M16.75B6.09B4.09M1.49M+7.76%-4.43%-6.83%+6.50%+4.87%+43.43%+17.67%
383753Flight Solutions
238+9+3.93%563.70K142.45M2.25B2.07B9.46M8.71M+7.69%+8.68%-5.56%-10.86%-23.47%-36.53%-31.81%
397122Kinki Sharyo
1580+59+3.88%12.30K19.13M10.92B4.02B6.91M2.54M+3.54%+11.11%-8.25%-17.23%-37.80%-8.19%-9.61%
406549DM Solutions
1420+53+3.88%900.001.25M4.03B1.08B2.84M759.67K+16.30%+20.24%+1.00%+7.58%+14.24%+15.73%+19.23%
419876Cox
193+7+3.76%79.50K15.14M5.35B1.28B27.71M6.64M+8.43%+18.40%-4.46%-6.76%-17.52%+18.40%-33.90%
427885Takano
856+31+3.76%37.90K31.67M13.46B5.02B15.72M5.86M+0.94%+7.67%-7.46%-7.56%-17.61%+8.08%-8.94%
432436Kyodo Public Relations
619+22+3.69%51.50K31.51M5.44B2.00B8.79M3.23M+6.17%+21.14%+3.86%-9.24%-21.15%+9.75%+13.79%
446373Daido Kogyo
819+29+3.67%35.20K28.43M8.95B6.35B10.92M7.75M+3.41%+7.06%-10.20%+0.99%+9.35%+15.68%+12.81%
455386Tsuruya
368+13+3.66%9.30K3.38M2.86B1.60B7.77M4.35M+3.08%+3.95%-0.27%+0.27%-7.07%-4.91%-1.08%
461491Chugai Mining
29+1+3.57%1.70M49.23M8.40B4.65B289.75M160.46M-3.33%+7.41%0.00%-3.33%-6.45%0.00%0.00%
474628SK Kaken
9040+310+3.55%400.003.54M141.69B65.12B15.67M7.20M+4.15%+7.62%-3.83%+13.14%+13.85%+27.14%+21.18%
489327e-LogiT
358+12+3.47%11.70K4.16M1.34B468.44M3.75M1.31M+8.16%+27.86%-8.21%-22.34%-25.73%-23.50%-43.44%
492780Komehyo Holdings
4140+135+3.37%168.60K696.29M46.60B25.41B11.26M6.14M+5.48%+12.35%-5.80%+2.60%+14.05%-32.57%+6.70%
505367Nikkato
557+18+3.34%20.50K11.22M6.76B4.14B12.14M7.44M+2.58%+8.58%-4.46%-0.71%-3.47%-7.78%-1.07%