JP Stock Market
20min Delay Apr 2 10:07 JST
Nikkei 22535535.46-89.02-0.25%
JPXNK 40023902.55-186.62-0.77%
TOPIX2639.00-22.73-0.85%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13409Kitanihon Spinning208+30+16.85%713.50K140.89M5.30B2.59B25.48M12.45M+41.50%+61.24%+82.46%+89.09%+153.66%+98.10%+90.83%
28836Rise34+2+6.25%1.16M38.27M3.26B980.94M96.01M28.85M-5.56%-10.53%-2.86%+61.90%+54.55%+70.00%+54.55%
35571Excite Holdings1300+65+5.26%20.70K26.86M6.31B1.32B4.86M1.02M+2.28%+3.75%+11.02%+43.96%+57.38%+12.36%+40.54%
44494Vario Secure681+27+4.13%17.20K11.48M3.08B1.01B4.52M1.49M-9.92%+2.87%+15.42%+21.61%+17.41%-2.85%+18.85%
53719AI Storm234+9+4.00%510.80K119.38M5.68B3.96B24.29M16.90M+7.83%+8.33%+8.33%+10.38%-17.02%+64.79%+10.90%
66578Correc Holdings358+13+3.77%23.60K8.55M2.62B620.64M7.33M1.73M-3.24%+3.47%+6.23%+26.06%+27.86%-41.50%+26.95%
78085Narasaki Sangyo2953+100+3.51%300.00885.90K15.73B8.23B5.33M2.79M-1.57%-2.54%-2.86%+7.77%-2.38%-6.10%+8.41%
85889Japan Eyewear Holdings2250+75+3.45%58.00K129.57M54.25B15.39B24.11M6.84M-7.52%-8.91%+6.79%-5.90%-22.76%+10.29%-6.64%
91788Santo4355+140+3.32%500.002.20M2.99B1.09B686.00K249.63K+5.70%+6.35%+13.56%+20.97%+20.14%+33.59%+18.18%
10212AFit Easy1470+45+3.16%73.10K106.32M23.36B6.38B15.89M4.34M-5.77%-4.30%-10.58%-19.76%-8.01%+48.48%-18.74%
116408Ogura Clutch3300+100+3.13%400.001.30M5.13B1.86B1.55M564.95K+2.96%+2.48%+4.43%0.00%+4.10%-4.90%0.00%
129647Kyowa Engineering Consultants6610+200+3.12%300.001.96M3.87B1.20B586.10K181.96K-2.79%+12.03%+24.25%+37.57%+32.33%+58.32%+38.00%
137709Kubotek203+6+3.05%25.20K5.10M2.81B778.90M13.83M3.84M+5.18%+9.14%+10.33%-0.49%-5.14%-13.98%-0.98%
142345Kushim214+6+2.88%873.70K192.87M3.80B3.20B17.75M14.97M-3.60%-3.60%+31.29%-46.23%-28.19%-26.96%-44.56%
154691Washington Hotel1174+31+2.71%32.10K38.00M14.29B9.21B12.17M7.85M-3.14%-3.93%-1.43%+49.36%+71.14%+14.31%+44.58%
166433Hephaist360+9+2.56%15.70K5.56M2.27B943.82M6.32M2.62M-25.93%-23.89%-18.00%-1.91%+46.94%+37.93%-4.76%
178023DAIKO XTECH905+22+2.49%16.20K14.60M12.55B5.26B13.87M5.81M-0.22%-2.16%-0.88%+10.37%+19.08%-11.88%+8.00%
183559p-ban.com500+12+2.46%46.10K22.95M2.49B1.08B4.99M2.15M+3.31%-3.29%-12.59%+33.69%+38.12%+22.85%+35.14%
197444Harima-Kyowa2028+48+2.42%1.40K2.79M11.04B3.18B5.44M1.57M+0.85%+2.94%+5.68%+8.28%+1.45%-6.80%+5.35%
208769Advantage Risk Management686+16+2.39%21.50K14.40M11.17B4.57B16.28M6.66M-4.32%-9.26%-2.00%+15.49%+29.92%+65.30%+14.52%
211776Sumiken Mitsui Road1385+32+2.37%108.10K152.46M12.85B4.68B9.28M3.38M+2.37%+2.97%+8.03%+30.05%+30.54%+12.24%+29.56%
227021NITCHITSU1740+40+2.35%300.00525.60K3.71B2.36B2.13M1.35M0.00%+1.46%+2.59%+9.57%+18.05%-12.39%+6.23%
233189Anap Holdings479+11+2.35%10.30K4.92M9.18B795.33M19.17M1.66M-9.62%-2.24%-0.42%+19.75%+77.41%+108.26%+28.42%
245721S Science90+2+2.27%13.22M1.19B12.74B11.55B141.59M128.31M-2.17%+50.00%+275.00%+328.57%+291.30%+246.15%+328.57%
253001Katakura Industries2255+50+2.27%6.50K14.53M79.41B55.41B35.22M24.57M-1.31%-2.76%+1.94%+17.88%+9.25%+20.98%+13.26%
265216Kuramoto229+5+2.23%102.20K23.17M10.99B5.44B48.00M23.74M-0.87%-5.37%+2.69%-5.37%-15.81%+30.11%-9.13%
273350Metaplanet418+9+2.20%9.71M4.09B168.59B147.81B403.32M353.62M-17.23%+3.72%+24.96%+21.16%+318.84%+1890.48%+20.11%
286144Seibu Electric & Machinery1905+40+2.14%500.00952.50K28.88B19.25B15.16M10.10M-2.21%-0.83%+3.53%-4.13%+1.33%+13.26%-4.51%
293845I-Freek Mobile97+2+2.11%23.10K2.22M2.07B1.13B21.34M11.68M+1.04%+7.78%+12.79%+15.48%+19.75%+5.43%+15.48%
306495Miyairi Valve Mfg98+2+2.08%83.70K8.19M4.79B3.67B48.85M37.42M-2.97%-1.01%+3.16%+13.95%+1.03%-20.33%+12.64%
317287Nippon Seiki1180+24+2.08%78.70K92.74M69.00B51.54B58.47M43.68M-5.75%-4.99%+4.98%+2.61%+0.77%-23.62%+2.43%
329799Asahi Intelligence Service1002+20+2.04%3.40K3.39M16.56B10.16B16.53M10.14M-1.86%-3.28%+1.31%+8.09%+23.25%+39.07%+10.35%
333317Flying Garden2626+50+1.94%100.00262.60K3.81B1.61B1.45M613.24K-3.77%-1.65%+1.94%+2.06%+0.84%-12.09%+1.00%
346659Media Links54+1+1.89%454.40K24.14M2.52B2.22B46.70M41.03M-25.00%-32.50%-28.95%-22.86%-41.94%-37.93%-25.00%
356416Katsuragawa Electric761+14+1.87%200.00151.40K1.18B300.59M1.55M395.00K+2.70%+1.06%-1.55%-8.31%+5.69%+7.33%-3.79%
36255AGltechno Holdings2949+54+1.87%6.30K18.43M40.35B40.35B13.68M13.68M-1.60%-4.56%-5.33%+3.66%+16.56%+8.82%+2.04%
376392Yamada5470+100+1.86%700.003.83M13.13B7.64B2.40M1.40M+3.40%+4.59%+7.68%+18.91%+5.39%-4.87%+9.62%
383094Super Value876+16+1.86%600.00525.10K11.10B756.10M12.67M863.13K-0.45%+1.98%+0.69%-6.71%-5.60%-17.90%-6.21%
397871Fukuvi Chemical Industry829+15+1.84%500.00414.50K17.15B7.27B20.69M8.77M-2.47%+1.10%-0.84%+10.83%+14.19%-8.80%+11.88%
403733Software Service11660+210+1.83%100.001.17M63.99B27.05B5.49M2.32M+1.75%+4.86%+4.01%-8.19%-16.77%-4.27%-8.48%
419890Makiya1060+19+1.83%2.70K2.85M11.17B3.36B10.54M3.17M-2.30%-3.64%+2.91%+2.32%+8.05%-5.27%+2.81%
429929Heiwa Paper448+8+1.82%800.00358.40K4.53B1.30B10.12M2.91M-3.86%-3.24%-3.45%+2.28%+0.22%-1.54%-0.88%
433020Applied2856+50+1.78%400.001.14M7.72B2.56B2.70M896.19K-1.01%+2.29%+3.97%+6.29%+9.85%+6.97%+5.97%
449425Reyuu Japan584+10+1.74%23.80K13.91M3.35B1.04B5.74M1.79M+0.52%+1.21%+17.74%+95.32%+105.63%+36.77%+95.97%
457992Sailor Pen117+2+1.74%69.30K8.24M3.47B1.21B29.66M10.32M+4.46%+13.59%+15.84%+15.84%+8.33%-13.97%+14.71%
466482Yushin652+11+1.72%12.40K8.08M23.24B10.96B35.64M16.81M-4.26%-3.41%+1.40%-2.10%+0.77%-5.64%-1.51%
479311Asagami6020+100+1.69%100.00602.00K8.54B2.66B1.42M441.23K+1.18%+3.79%0.00%+2.03%-0.17%+36.82%+5.80%
489726KNT-CT Holdings1218+20+1.67%9.90K12.14M33.29B10.58B27.33M8.68M-0.49%+4.46%+5.00%-0.90%-8.35%-12.69%+1.84%
497749Medikit2647+43+1.65%100.00264.70K42.03B11.58B15.88M4.37M-1.23%-1.60%+2.16%-1.42%-6.13%-12.06%-2.04%
502477Temairazu2958+48+1.65%4.20K12.30M19.17B6.52B6.48M2.20M-3.49%-5.95%-3.80%-7.13%-14.38%-11.57%-8.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13409Kitanihon Spinning
208+30+16.85%713.50K140.89M5.30B2.59B25.48M12.45M+41.50%+61.24%+82.46%+89.09%+153.66%+98.10%+90.83%
19311Asagami
6020+100+1.69%100.00602.00K8.54B2.66B1.42M441.23K+1.18%+3.79%0.00%+2.03%-0.17%+36.82%+5.80%
28836Rise
34+2+6.25%1.16M38.27M3.26B980.94M96.01M28.85M-5.56%-10.53%-2.86%+61.90%+54.55%+70.00%+54.55%
35571Excite Holdings
1300+65+5.26%20.70K26.86M6.31B1.32B4.86M1.02M+2.28%+3.75%+11.02%+43.96%+57.38%+12.36%+40.54%
44494Vario Secure
681+27+4.13%17.20K11.48M3.08B1.01B4.52M1.49M-9.92%+2.87%+15.42%+21.61%+17.41%-2.85%+18.85%
53719AI Storm
234+9+4.00%510.80K119.38M5.68B3.96B24.29M16.90M+7.83%+8.33%+8.33%+10.38%-17.02%+64.79%+10.90%
66578Correc Holdings
358+13+3.77%23.60K8.55M2.62B620.64M7.33M1.73M-3.24%+3.47%+6.23%+26.06%+27.86%-41.50%+26.95%
78085Narasaki Sangyo
2953+100+3.51%300.00885.90K15.73B8.23B5.33M2.79M-1.57%-2.54%-2.86%+7.77%-2.38%-6.10%+8.41%
85889Japan Eyewear Holdings
2250+75+3.45%58.00K129.57M54.25B15.39B24.11M6.84M-7.52%-8.91%+6.79%-5.90%-22.76%+10.29%-6.64%
91788Santo
4355+140+3.32%500.002.20M2.99B1.09B686.00K249.63K+5.70%+6.35%+13.56%+20.97%+20.14%+33.59%+18.18%
10212AFit Easy
1470+45+3.16%73.10K106.32M23.36B6.38B15.89M4.34M-5.77%-4.30%-10.58%-19.76%-8.01%+48.48%-18.74%
116408Ogura Clutch
3300+100+3.13%400.001.30M5.13B1.86B1.55M564.95K+2.96%+2.48%+4.43%0.00%+4.10%-4.90%0.00%
129647Kyowa Engineering Consultants
6610+200+3.12%300.001.96M3.87B1.20B586.10K181.96K-2.79%+12.03%+24.25%+37.57%+32.33%+58.32%+38.00%
137709Kubotek
203+6+3.05%25.20K5.10M2.81B778.90M13.83M3.84M+5.18%+9.14%+10.33%-0.49%-5.14%-13.98%-0.98%
142345Kushim
214+6+2.88%873.70K192.87M3.80B3.20B17.75M14.97M-3.60%-3.60%+31.29%-46.23%-28.19%-26.96%-44.56%
154691Washington Hotel
1174+31+2.71%32.10K38.00M14.29B9.21B12.17M7.85M-3.14%-3.93%-1.43%+49.36%+71.14%+14.31%+44.58%
166433Hephaist
360+9+2.56%15.70K5.56M2.27B943.82M6.32M2.62M-25.93%-23.89%-18.00%-1.91%+46.94%+37.93%-4.76%
178023DAIKO XTECH
905+22+2.49%16.20K14.60M12.55B5.26B13.87M5.81M-0.22%-2.16%-0.88%+10.37%+19.08%-11.88%+8.00%
183559p-ban.com
500+12+2.46%46.10K22.95M2.49B1.08B4.99M2.15M+3.31%-3.29%-12.59%+33.69%+38.12%+22.85%+35.14%
197444Harima-Kyowa
2028+48+2.42%1.40K2.79M11.04B3.18B5.44M1.57M+0.85%+2.94%+5.68%+8.28%+1.45%-6.80%+5.35%
208769Advantage Risk Management
686+16+2.39%21.50K14.40M11.17B4.57B16.28M6.66M-4.32%-9.26%-2.00%+15.49%+29.92%+65.30%+14.52%
211776Sumiken Mitsui Road
1385+32+2.37%108.10K152.46M12.85B4.68B9.28M3.38M+2.37%+2.97%+8.03%+30.05%+30.54%+12.24%+29.56%
227021NITCHITSU
1740+40+2.35%300.00525.60K3.71B2.36B2.13M1.35M0.00%+1.46%+2.59%+9.57%+18.05%-12.39%+6.23%
233189Anap Holdings
479+11+2.35%10.30K4.92M9.18B795.33M19.17M1.66M-9.62%-2.24%-0.42%+19.75%+77.41%+108.26%+28.42%
245721S Science
90+2+2.27%13.22M1.19B12.74B11.55B141.59M128.31M-2.17%+50.00%+275.00%+328.57%+291.30%+246.15%+328.57%
253001Katakura Industries
2255+50+2.27%6.50K14.53M79.41B55.41B35.22M24.57M-1.31%-2.76%+1.94%+17.88%+9.25%+20.98%+13.26%
265216Kuramoto
229+5+2.23%102.20K23.17M10.99B5.44B48.00M23.74M-0.87%-5.37%+2.69%-5.37%-15.81%+30.11%-9.13%
273350Metaplanet
418+9+2.20%9.71M4.09B168.59B147.81B403.32M353.62M-17.23%+3.72%+24.96%+21.16%+318.84%+1890.48%+20.11%
286144Seibu Electric & Machinery
1905+40+2.14%500.00952.50K28.88B19.25B15.16M10.10M-2.21%-0.83%+3.53%-4.13%+1.33%+13.26%-4.51%
293845I-Freek Mobile
97+2+2.11%23.10K2.22M2.07B1.13B21.34M11.68M+1.04%+7.78%+12.79%+15.48%+19.75%+5.43%+15.48%
306495Miyairi Valve Mfg
98+2+2.08%83.70K8.19M4.79B3.67B48.85M37.42M-2.97%-1.01%+3.16%+13.95%+1.03%-20.33%+12.64%
317287Nippon Seiki
1180+24+2.08%78.70K92.74M69.00B51.54B58.47M43.68M-5.75%-4.99%+4.98%+2.61%+0.77%-23.62%+2.43%
329799Asahi Intelligence Service
1002+20+2.04%3.40K3.39M16.56B10.16B16.53M10.14M-1.86%-3.28%+1.31%+8.09%+23.25%+39.07%+10.35%
333317Flying Garden
2626+50+1.94%100.00262.60K3.81B1.61B1.45M613.24K-3.77%-1.65%+1.94%+2.06%+0.84%-12.09%+1.00%
346659Media Links
54+1+1.89%454.40K24.14M2.52B2.22B46.70M41.03M-25.00%-32.50%-28.95%-22.86%-41.94%-37.93%-25.00%
356416Katsuragawa Electric
761+14+1.87%200.00151.40K1.18B300.59M1.55M395.00K+2.70%+1.06%-1.55%-8.31%+5.69%+7.33%-3.79%
36255AGltechno Holdings
2949+54+1.87%6.30K18.43M40.35B40.35B13.68M13.68M-1.60%-4.56%-5.33%+3.66%+16.56%+8.82%+2.04%
376392Yamada
5470+100+1.86%700.003.83M13.13B7.64B2.40M1.40M+3.40%+4.59%+7.68%+18.91%+5.39%-4.87%+9.62%
383094Super Value
876+16+1.86%600.00525.10K11.10B756.10M12.67M863.13K-0.45%+1.98%+0.69%-6.71%-5.60%-17.90%-6.21%
397871Fukuvi Chemical Industry
829+15+1.84%500.00414.50K17.15B7.27B20.69M8.77M-2.47%+1.10%-0.84%+10.83%+14.19%-8.80%+11.88%
403733Software Service
11660+210+1.83%100.001.17M63.99B27.05B5.49M2.32M+1.75%+4.86%+4.01%-8.19%-16.77%-4.27%-8.48%
419890Makiya
1060+19+1.83%2.70K2.85M11.17B3.36B10.54M3.17M-2.30%-3.64%+2.91%+2.32%+8.05%-5.27%+2.81%
429929Heiwa Paper
448+8+1.82%800.00358.40K4.53B1.30B10.12M2.91M-3.86%-3.24%-3.45%+2.28%+0.22%-1.54%-0.88%
433020Applied
2856+50+1.78%400.001.14M7.72B2.56B2.70M896.19K-1.01%+2.29%+3.97%+6.29%+9.85%+6.97%+5.97%
449425Reyuu Japan
584+10+1.74%23.80K13.91M3.35B1.04B5.74M1.79M+0.52%+1.21%+17.74%+95.32%+105.63%+36.77%+95.97%
457992Sailor Pen
117+2+1.74%69.30K8.24M3.47B1.21B29.66M10.32M+4.46%+13.59%+15.84%+15.84%+8.33%-13.97%+14.71%
466482Yushin
652+11+1.72%12.40K8.08M23.24B10.96B35.64M16.81M-4.26%-3.41%+1.40%-2.10%+0.77%-5.64%-1.51%
479311Asagami
6020+100+1.69%100.00602.00K8.54B2.66B1.42M441.23K+1.18%+3.79%0.00%+2.03%-0.17%+36.82%+5.80%
489726KNT-CT Holdings
1218+20+1.67%9.90K12.14M33.29B10.58B27.33M8.68M-0.49%+4.46%+5.00%-0.90%-8.35%-12.69%+1.84%
497749Medikit
2647+43+1.65%100.00264.70K42.03B11.58B15.88M4.37M-1.23%-1.60%+2.16%-1.42%-6.13%-12.06%-2.04%
502477Temairazu
2958+48+1.65%4.20K12.30M19.17B6.52B6.48M2.20M-3.49%-5.95%-3.80%-7.13%-14.38%-11.57%-8.28%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
A thorough explanation of the convenient features of the moomoo securities app.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -