OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13647G Three Holdings142+34+31.48%3.50M481.61M2.74B1.71B19.33M12.06M+33.96%+37.86%+30.28%+14.52%+1.43%-26.80%-1.39%
29978Bunkyodo Group Holdings68+14+25.93%15.99M1.05B2.92B2.18B42.91M31.99M+28.30%+38.78%+47.83%+88.89%+100.00%+74.36%+112.50%
33350Metaplanet249+29+13.18%19.67M4.24B45.24B31.25B181.69M125.49M+71.72%+162.11%+141.75%+758.62%+1283.33%+1031.82%+1364.71%
43719Gexeed212+13+6.53%247.50K51.52M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
56356Nippon Gear535+25+4.90%90.20K47.35M7.64B3.17B14.28M5.92M-6.47%-7.76%-8.08%-18.45%-22.91%+50.70%-6.63%
64760Alpha1755+81+4.84%4.00K6.85M1.61B503.07M915.44K286.65K-0.34%-6.85%-1.63%+25.45%+6.17%+69.40%+57.54%
75721S Science22+1+4.76%70.30K1.49M3.12B2.13B141.59M96.96M0.00%-4.35%0.00%0.00%-4.35%-8.33%+4.76%
89908Nihon Denkei2062+90+4.56%43.60K89.01M24.37B10.77B11.82M5.22M+3.62%+2.89%+1.18%-10.54%+0.10%+1.78%+10.09%
99369K.R.S.1927+78+4.22%34.40K65.49M48.86B18.22B25.36M9.45M+2.77%+8.14%+14.98%+64.42%+105.22%+111.99%+113.16%
102788Apple International512+20+4.07%55.00K27.69M7.10B3.71B13.86M7.24M-2.48%-6.74%-11.88%+25.18%+33.33%+45.04%+25.49%
113791IG Port1824+71+4.05%354.70K641.57M36.88B14.98B20.22M8.21M+5.13%+59.30%+55.63%+74.55%+43.91%+137.65%+55.90%
126666River Eletec493+19+4.01%18.50K9.06M4.29B2.80B8.69M5.67M-3.14%-9.87%-1.99%-10.69%-23.57%-13.36%-19.58%
136915Chiyoda Integre3270+120+3.81%7.30K23.52M38.03B18.63B11.63M5.70M-5.22%-1.65%+3.48%+16.83%+18.05%+32.28%+16.87%
146668ADTEC PLASMA TECHNOLOGY1809+66+3.79%133.00K238.83M15.53B10.20B8.59M5.64M+10.71%+30.14%+27.39%+34.90%+19.25%+7.87%-1.20%
156048DesignOne Japan143+5+3.62%102.80K14.57M2.17B623.11M15.19M4.36M-13.33%-12.27%-8.33%+8.33%+8.33%-17.34%+9.16%
164783NCD1790+62+3.59%5.20K9.19M15.75B8.20B8.80M4.58M-2.98%-3.71%-0.28%-0.22%+24.48%+77.40%+37.69%
172193Cookpad205+7+3.54%306.30K61.94M22.02B6.83B107.43M33.33M+1.49%-0.49%+8.47%+28.13%+70.83%+23.49%+73.73%
184979OAT Agrio1818+61+3.47%12.80K23.00M20.13B10.40B11.07M5.72M-0.05%+1.56%+8.86%-9.37%-6.63%-4.82%+5.27%
194434Serverworks2978+99+3.44%24.40K70.77M23.37B9.04B7.85M3.04M-5.01%-8.79%-9.48%+13.10%-20.59%-14.30%-6.06%
206656inspec1026+34+3.43%8.90K9.01M4.11B2.96B4.01M2.88M-5.09%-6.04%+11.52%+4.91%+0.49%-28.10%-1.44%
216547Greens1910+62+3.35%25.80K48.52M26.51B15.55B13.88M8.14M-0.73%-5.91%-1.80%-14.69%-10.83%+36.72%+8.77%
222349Nippon Information Development2523+75+3.06%800.002.02M33.08B6.57B13.11M2.60M-3.85%-2.10%-2.92%+3.40%+31.41%+59.48%+36.53%
236230Sanei4935+145+3.03%600.002.96M11.30B1.68B2.29M340.92K+4.22%+8.94%+10.03%+16.80%+17.92%+58.68%+45.15%
247214GMB1435+42+3.02%45.20K64.13M7.62B4.11B5.31M2.86M-3.43%-5.22%-8.95%+30.34%+17.05%-4.21%+23.92%
253633GMO Pepabo1546+45+3.00%700.001.08M8.45B2.89B5.47M1.87M-5.62%+3.07%+5.46%+14.52%+29.92%-11.00%+32.25%
269368Kimura Unity1627+47+2.97%34.90K57.26M38.31B16.16B23.54M9.93M-1.81%-1.21%-6.22%-11.38%+4.97%+26.61%+21.51%
273804System D1385+40+2.97%5.20K7.15M9.00B2.82B6.50M2.04M+3.75%+9.75%-3.48%+9.57%+7.36%+5.08%+3.75%
282991Landnet1347+37+2.82%4.20K5.55M8.05B1.45B5.98M1.08M+3.22%-0.74%+1.58%+16.22%+30.78%+6.40%+32.71%
298104Kuwazawa Holdings880+24+2.80%34.20K29.71M14.69B6.17B16.69M7.01M+9.59%+12.24%+9.32%-13.56%+21.21%+66.04%+21.55%
303053Pepper Food Service147+4+2.80%129.10K18.71M8.73B7.41B59.41M50.43M-2.00%+4.26%+12.21%+23.53%+53.13%+18.55%+47.00%
314976Toyo Drilube3335+85+2.62%300.00990.50K4.52B1.27B1.36M379.36K-2.06%-4.17%-2.49%-8.50%+16.73%+46.92%+20.83%
326715Nakayo1256+32+2.61%9.60K12.01M6.02B3.19B4.79M2.54M+10.47%+10.86%+5.37%+15.23%+7.72%+7.53%+4.75%
334366Daito Chemix688+17+2.53%5.30K3.61M7.71B4.01B11.20M5.83M-1.29%-2.96%+1.18%+6.01%+6.01%+19.03%+11.87%
341723Nihon Dengi5700+140+2.52%13.00K73.95M46.73B28.26B8.20M4.96M+2.33%+7.34%+8.16%-2.73%+4.01%+32.25%+23.78%
352477Temairazu3610+85+2.41%5.90K21.19M23.39B9.23B6.48M2.56M+0.42%+1.98%+8.08%+11.08%+25.57%-7.08%+19.54%
363540CI Medical1032+24+2.38%31.60K33.03M51.60B6.35B50.00M6.16M+6.50%+5.95%+11.45%+28.68%+22.86%+29.16%+22.86%
377426Yamadai1591+37+2.38%6.20K9.67M1.89B787.60M1.19M495.03K-3.87%-2.27%-5.30%+7.79%+37.51%+55.83%+52.98%
384439TOUMEI2800+65+2.38%4.00K11.08M20.86B2.34B7.45M836.27K+8.19%+16.18%+12.31%+20.22%+24.33%-7.13%+54.02%
395845Zenhoren733+17+2.37%59.80K43.63M17.59B6.12B24.00M8.35M-0.81%-0.27%+1.81%-2.27%-33.90%+26.38%-19.89%
407014Namura Shipbuilding1959+45+2.35%4.06M7.86B135.93B82.65B69.39M42.19M-8.24%-17.38%-12.39%-0.71%+39.03%+231.47%+54.74%
413021Pacific Net1398+32+2.34%3.80K5.27M7.54B2.34B5.39M1.68M-1.41%-6.80%-3.05%-4.96%-22.07%-16.64%-12.63%
426488Yoshitake790+18+2.33%2.20K1.71M11.01B4.25B13.93M5.38M+1.94%0.00%+1.67%-9.51%-12.22%-6.51%-5.95%
433184International Conglomerate of Distribution for Automobile Holdings3095+70+2.31%600.001.86M6.50B1.51B2.10M489.11K-0.32%-2.06%+6.72%+12.14%+14.21%+25.00%+11.65%
444970Toyo Gosei8980+200+2.28%26.10K232.83M73.13B50.28B8.14M5.60M-5.87%-14.88%-12.22%+9.65%+3.22%0.00%+7.67%
455820Mitsuboshi1315+29+2.26%12.90K16.70M5.00B1.83B3.80M1.39M-9.12%-9.93%-22.74%-14.72%-35.54%-50.34%-40.39%
461435Robot Home182+4+2.25%38.10K6.89M16.59B7.92B91.13M43.49M0.00%+1.68%-3.70%+18.18%+5.81%-7.61%+7.06%
475010Nippon Seiro228+5+2.24%89.50K20.39M5.11B3.04B22.40M13.32M+0.88%-1.30%+3.64%+42.50%+68.89%+93.22%+74.05%
484992HOKKO Chemical Industry1587+34+2.19%43.40K68.34M47.59B25.91B29.99M16.32M+6.80%+0.51%+8.03%+1.15%+55.74%+81.37%+47.77%
495658Nichia Steel Works327+7+2.19%78.50K25.43M16.92B7.02B51.76M21.47M-1.80%+2.19%+1.24%+5.48%-2.10%+2.19%+2.51%
505491NIPPON KINZOKU795+17+2.19%5.40K4.27M5.33B3.09B6.70M3.89M+1.27%+1.79%+2.98%-1.97%-9.25%-16.49%-8.30%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13647G Three Holdings
142+34+31.48%3.50M481.61M2.74B1.71B19.33M12.06M+33.96%+37.86%+30.28%+14.52%+1.43%-26.80%-1.39%
29978Bunkyodo Group Holdings
68+14+25.93%15.99M1.05B2.92B2.18B42.91M31.99M+28.30%+38.78%+47.83%+88.89%+100.00%+74.36%+112.50%
33350Metaplanet
249+29+13.18%19.67M4.24B45.24B31.25B181.69M125.49M+71.72%+162.11%+141.75%+758.62%+1283.33%+1031.82%+1364.71%
43719Gexeed
212+13+6.53%247.50K51.52M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
56356Nippon Gear
535+25+4.90%90.20K47.35M7.64B3.17B14.28M5.92M-6.47%-7.76%-8.08%-18.45%-22.91%+50.70%-6.63%
64760Alpha
1755+81+4.84%4.00K6.85M1.61B503.07M915.44K286.65K-0.34%-6.85%-1.63%+25.45%+6.17%+69.40%+57.54%
75721S Science
22+1+4.76%70.30K1.49M3.12B2.13B141.59M96.96M0.00%-4.35%0.00%0.00%-4.35%-8.33%+4.76%
89908Nihon Denkei
2062+90+4.56%43.60K89.01M24.37B10.77B11.82M5.22M+3.62%+2.89%+1.18%-10.54%+0.10%+1.78%+10.09%
99369K.R.S.
1927+78+4.22%34.40K65.49M48.86B18.22B25.36M9.45M+2.77%+8.14%+14.98%+64.42%+105.22%+111.99%+113.16%
102788Apple International
512+20+4.07%55.00K27.69M7.10B3.71B13.86M7.24M-2.48%-6.74%-11.88%+25.18%+33.33%+45.04%+25.49%
113791IG Port
1824+71+4.05%354.70K641.57M36.88B14.98B20.22M8.21M+5.13%+59.30%+55.63%+74.55%+43.91%+137.65%+55.90%
126666River Eletec
493+19+4.01%18.50K9.06M4.29B2.80B8.69M5.67M-3.14%-9.87%-1.99%-10.69%-23.57%-13.36%-19.58%
136915Chiyoda Integre
3270+120+3.81%7.30K23.52M38.03B18.63B11.63M5.70M-5.22%-1.65%+3.48%+16.83%+18.05%+32.28%+16.87%
146668ADTEC PLASMA TECHNOLOGY
1809+66+3.79%133.00K238.83M15.53B10.20B8.59M5.64M+10.71%+30.14%+27.39%+34.90%+19.25%+7.87%-1.20%
156048DesignOne Japan
143+5+3.62%102.80K14.57M2.17B623.11M15.19M4.36M-13.33%-12.27%-8.33%+8.33%+8.33%-17.34%+9.16%
164783NCD
1790+62+3.59%5.20K9.19M15.75B8.20B8.80M4.58M-2.98%-3.71%-0.28%-0.22%+24.48%+77.40%+37.69%
172193Cookpad
205+7+3.54%306.30K61.94M22.02B6.83B107.43M33.33M+1.49%-0.49%+8.47%+28.13%+70.83%+23.49%+73.73%
184979OAT Agrio
1818+61+3.47%12.80K23.00M20.13B10.40B11.07M5.72M-0.05%+1.56%+8.86%-9.37%-6.63%-4.82%+5.27%
194434Serverworks
2978+99+3.44%24.40K70.77M23.37B9.04B7.85M3.04M-5.01%-8.79%-9.48%+13.10%-20.59%-14.30%-6.06%
206656inspec
1026+34+3.43%8.90K9.01M4.11B2.96B4.01M2.88M-5.09%-6.04%+11.52%+4.91%+0.49%-28.10%-1.44%
216547Greens
1910+62+3.35%25.80K48.52M26.51B15.55B13.88M8.14M-0.73%-5.91%-1.80%-14.69%-10.83%+36.72%+8.77%
222349Nippon Information Development
2523+75+3.06%800.002.02M33.08B6.57B13.11M2.60M-3.85%-2.10%-2.92%+3.40%+31.41%+59.48%+36.53%
236230Sanei
4935+145+3.03%600.002.96M11.30B1.68B2.29M340.92K+4.22%+8.94%+10.03%+16.80%+17.92%+58.68%+45.15%
247214GMB
1435+42+3.02%45.20K64.13M7.62B4.11B5.31M2.86M-3.43%-5.22%-8.95%+30.34%+17.05%-4.21%+23.92%
253633GMO Pepabo
1546+45+3.00%700.001.08M8.45B2.89B5.47M1.87M-5.62%+3.07%+5.46%+14.52%+29.92%-11.00%+32.25%
269368Kimura Unity
1627+47+2.97%34.90K57.26M38.31B16.16B23.54M9.93M-1.81%-1.21%-6.22%-11.38%+4.97%+26.61%+21.51%
273804System D
1385+40+2.97%5.20K7.15M9.00B2.82B6.50M2.04M+3.75%+9.75%-3.48%+9.57%+7.36%+5.08%+3.75%
282991Landnet
1347+37+2.82%4.20K5.55M8.05B1.45B5.98M1.08M+3.22%-0.74%+1.58%+16.22%+30.78%+6.40%+32.71%
298104Kuwazawa Holdings
880+24+2.80%34.20K29.71M14.69B6.17B16.69M7.01M+9.59%+12.24%+9.32%-13.56%+21.21%+66.04%+21.55%
303053Pepper Food Service
147+4+2.80%129.10K18.71M8.73B7.41B59.41M50.43M-2.00%+4.26%+12.21%+23.53%+53.13%+18.55%+47.00%
314976Toyo Drilube
3335+85+2.62%300.00990.50K4.52B1.27B1.36M379.36K-2.06%-4.17%-2.49%-8.50%+16.73%+46.92%+20.83%
326715Nakayo
1256+32+2.61%9.60K12.01M6.02B3.19B4.79M2.54M+10.47%+10.86%+5.37%+15.23%+7.72%+7.53%+4.75%
334366Daito Chemix
688+17+2.53%5.30K3.61M7.71B4.01B11.20M5.83M-1.29%-2.96%+1.18%+6.01%+6.01%+19.03%+11.87%
341723Nihon Dengi
5700+140+2.52%13.00K73.95M46.73B28.26B8.20M4.96M+2.33%+7.34%+8.16%-2.73%+4.01%+32.25%+23.78%
352477Temairazu
3610+85+2.41%5.90K21.19M23.39B9.23B6.48M2.56M+0.42%+1.98%+8.08%+11.08%+25.57%-7.08%+19.54%
363540CI Medical
1032+24+2.38%31.60K33.03M51.60B6.35B50.00M6.16M+6.50%+5.95%+11.45%+28.68%+22.86%+29.16%+22.86%
377426Yamadai
1591+37+2.38%6.20K9.67M1.89B787.60M1.19M495.03K-3.87%-2.27%-5.30%+7.79%+37.51%+55.83%+52.98%
384439TOUMEI
2800+65+2.38%4.00K11.08M20.86B2.34B7.45M836.27K+8.19%+16.18%+12.31%+20.22%+24.33%-7.13%+54.02%
395845Zenhoren
733+17+2.37%59.80K43.63M17.59B6.12B24.00M8.35M-0.81%-0.27%+1.81%-2.27%-33.90%+26.38%-19.89%
407014Namura Shipbuilding
1959+45+2.35%4.06M7.86B135.93B82.65B69.39M42.19M-8.24%-17.38%-12.39%-0.71%+39.03%+231.47%+54.74%
413021Pacific Net
1398+32+2.34%3.80K5.27M7.54B2.34B5.39M1.68M-1.41%-6.80%-3.05%-4.96%-22.07%-16.64%-12.63%
426488Yoshitake
790+18+2.33%2.20K1.71M11.01B4.25B13.93M5.38M+1.94%0.00%+1.67%-9.51%-12.22%-6.51%-5.95%
433184International Conglomerate of Distribution for Automobile Holdings
3095+70+2.31%600.001.86M6.50B1.51B2.10M489.11K-0.32%-2.06%+6.72%+12.14%+14.21%+25.00%+11.65%
444970Toyo Gosei
8980+200+2.28%26.10K232.83M73.13B50.28B8.14M5.60M-5.87%-14.88%-12.22%+9.65%+3.22%0.00%+7.67%
455820Mitsuboshi
1315+29+2.26%12.90K16.70M5.00B1.83B3.80M1.39M-9.12%-9.93%-22.74%-14.72%-35.54%-50.34%-40.39%
461435Robot Home
182+4+2.25%38.10K6.89M16.59B7.92B91.13M43.49M0.00%+1.68%-3.70%+18.18%+5.81%-7.61%+7.06%
475010Nippon Seiro
228+5+2.24%89.50K20.39M5.11B3.04B22.40M13.32M+0.88%-1.30%+3.64%+42.50%+68.89%+93.22%+74.05%
484992HOKKO Chemical Industry
1587+34+2.19%43.40K68.34M47.59B25.91B29.99M16.32M+6.80%+0.51%+8.03%+1.15%+55.74%+81.37%+47.77%
495658Nichia Steel Works
327+7+2.19%78.50K25.43M16.92B7.02B51.76M21.47M-1.80%+2.19%+1.24%+5.48%-2.10%+2.19%+2.51%
505491NIPPON KINZOKU
795+17+2.19%5.40K4.27M5.33B3.09B6.70M3.89M+1.27%+1.79%+2.98%-1.97%-9.25%-16.49%-8.30%