OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16467Nichidai415+80+23.88%93.70K38.89M3.76B2.31B9.05M5.56M+20.29%+28.88%+31.33%+18.23%+16.25%+13.08%+21.35%
23267Phil740+100+15.63%193.00K138.26M4.28B2.01B5.78M2.71M+15.44%+18.59%+28.03%+16.54%+4.52%+10.61%+17.65%
32330Forside185+23+14.20%11.61M2.08B7.38B5.48B39.89M29.60M+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%
48769Advantage Risk Management594+68+12.93%1.70M1.00B10.26B4.23B17.28M7.13M+10.41%+8.20%+10.41%+8.99%+51.92%+41.77%+19.04%
52303Dawn2356+257+12.24%154.40K356.76M7.77B4.53B3.30M1.92M+8.32%+13.82%+19.29%+14.09%+18.39%+19.65%+25.39%
63779J Escom Holdings139+12+9.45%4.87M759.77M1.61B624.76M11.57M4.49M+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%
74198Tenda1060+81+8.27%54.90K55.93M6.99B1.13B6.59M1.07M+23.98%+20.05%+38.38%+17.52%+36.78%+59.00%+33.17%
86898Tomita Electric1725+119+7.41%12.80K21.46M1.41B787.27M816.98K456.39K+7.81%+13.49%+18.88%+13.86%+13.49%-11.45%+24.10%
99696With us1682+101+6.39%33.60K55.61M17.06B6.41B10.14M3.81M+16.32%+19.97%+25.99%+18.37%+4.15%+21.01%-3.39%
103540CI Medical1359+80+6.25%120.70K161.42M67.95B8.37B50.00M6.16M+7.01%+6.17%+16.95%+41.86%+72.90%+69.88%+61.79%
117698Iceco1789+104+6.17%63.30K111.30M6.99B1.91B3.91M1.07M+15.34%+11.12%+14.50%+10.43%+122.37%+105.75%+145.91%
128152Somar5670+310+5.78%21.00K118.57M11.11B4.84B1.96M853.19K+7.79%+7.79%+12.95%+28.86%+45.01%+129.55%+102.50%
137673DAIKO Tsusan1227+66+5.68%35.30K42.99M6.54B1.79B5.33M1.46M+8.78%+9.07%+6.88%+0.33%-9.85%+6.33%+2.25%
147273Ikuyo2495+129+5.45%12.50K30.62M3.84B944.66M1.54M378.62K-11.99%-12.09%+31.25%+15.72%+6.17%+82.25%+11.28%
157434Otake1950+100+5.41%1.80K3.42M8.35B2.93B4.28M1.50M+1.19%+7.38%+5.41%+9.92%+3.50%+16.70%+1.56%
162134Kitahama Capital Partners20+1+5.26%3.51M68.77M3.52B2.88B175.86M143.79M0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
172901Wel-Dish512+25+5.13%131.40K64.93M8.99B2.07B17.56M4.04M+3.43%+22.78%+47.55%+162.56%+224.05%+258.04%+245.95%
188135ZETT350+17+5.11%171.00K59.64M7.04B3.06B20.10M8.74M+3.86%+2.34%+6.71%+1.16%+16.67%+27.27%+16.28%
19197ATauns Laboratories554+26+4.92%1.41M786.06M55.77B11.93B100.66M21.53M-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
203627Tecmira Holdings347+16+4.83%107.60K36.29M4.33B2.85B12.49M8.21M+3.27%-2.80%+3.89%-9.64%-13.03%-14.95%-25.22%
219857Eiwa2300+101+4.59%6.40K14.87M14.88B8.19B6.47M3.56M+2.31%+3.60%+15.58%+1.10%+7.98%+27.21%+13.47%
225982Maruzen3265+140+4.48%13.70K43.83M64.58B15.99B19.78M4.90M+7.76%+6.18%+18.13%+2.67%+10.30%+58.11%+17.87%
234920Nippon Shikizai1675+70+4.36%5.80K9.57M3.52B1.03B2.10M612.88K+6.35%+12.19%+16.48%-4.18%+8.41%-30.24%-5.74%
245885GDEP Advance9120+350+3.99%26.90K241.19M12.22B4.20B1.34M460.90K+2.59%+1.45%+7.42%-11.54%-17.17%-6.08%+11.63%
259913Nippo2100+80+3.96%1.40K2.90M19.17B8.09B9.13M3.85M-0.05%+3.70%+2.09%+9.38%+19.45%+84.05%+49.89%
266416Katsuragawa Electric843+32+3.95%1.20K978.50K1.31B308.79M1.55M366.30K+5.77%+2.93%+0.84%-8.86%-4.85%+28.51%+21.12%
271909Nippon Dry-Chemical3300+125+3.94%23.60K77.09M23.70B8.86B7.18M2.68M-9.22%-0.60%+10.70%+15.75%+34.97%+65.83%+18.03%
281407West Holdings2979+108+3.76%427.50K1.26B137.12B60.37B46.03M20.26M+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%
294439TOUMEI1730+62+3.72%8.40K14.37M25.78B2.69B14.90M1.55M-2.04%+2.06%+24.46%+43.93%+70.95%+45.07%+90.32%
304440WITZ840+30+3.70%77.60K66.05M3.51B1.04B4.18M1.23M+2.69%+1.20%+9.52%-0.83%+4.09%-15.49%-4.87%
312970Good Life2137+76+3.69%2.50K5.25M9.18B1.91B4.30M894.61K-3.39%-5.48%-6.93%-30.28%-34.35%+38.05%+38.68%
325729Nihon Seiko3245+115+3.67%3.40K10.84M8.46B2.32B2.61M713.68K+8.53%+1.72%+4.85%+1.88%+30.43%+20.86%+26.96%
333772Wealth Management997+35+3.64%91.20K89.38M19.12B6.74B19.18M6.76M+3.00%+3.10%+3.75%-3.58%-9.28%-19.60%+5.06%
346730Axell1402+49+3.62%43.10K59.95M15.72B10.61B11.21M7.57M+1.67%+1.01%+10.39%-10.36%-17.43%-18.82%-35.03%
358886Wood Friends1222+41+3.47%1.30K1.55M1.81B417.54M1.48M341.68K+6.17%+2.86%+2.09%-2.24%-6.07%-30.17%-9.48%
369782DMS1569+52+3.43%177.60K293.01M11.39B4.92B7.26M3.14M+2.62%+2.82%+2.21%-10.19%-9.25%+9.57%-12.59%
371810Matsui Construction825+27+3.38%19.70K16.12M25.23B14.22B30.58M17.23M+4.17%+2.87%+12.70%-4.73%-3.73%+13.32%-1.55%
384754Tosnet1250+39+3.22%2.30K2.81M5.92B1.12B4.73M895.30K+3.39%-0.71%+1.54%+3.39%+2.04%-6.72%+8.23%
396524Kohoku Kogyo3235+100+3.19%119.20K386.40M87.35B29.17B27.00M9.02M+6.77%+0.15%+0.31%+29.14%+74.30%+86.28%+95.27%
402464Aoba-BBT326+10+3.16%59.20K19.43M4.65B1.93B14.26M5.92M-4.40%-2.98%+3.49%-8.94%-12.60%-13.53%-19.90%
415856Life Intelligent Enterprise Holdings33+1+3.13%79.50K2.62M2.47B1.12B74.90M33.90M+6.45%+13.79%+13.79%-13.16%-21.43%-28.26%-23.26%
429130Kyoei Tanker1163+35+3.10%35.20K40.53M8.90B4.08B7.65M3.51M+4.03%+10.03%+20.77%-9.56%+18.67%+43.58%+36.18%
435610Daiwa Heavy Industry1184+35+3.05%182.30K225.55M1.61B732.07M1.36M618.31K-10.91%+6.76%+7.05%+23.85%+26.50%+4.59%+21.31%
446835Allied Telesis Holdings KK105+3+2.94%435.90K44.86M11.52B6.19B109.73M58.93M+9.38%+11.70%+20.69%+7.14%+3.96%+5.00%+1.94%
451712Daiseki Eco Solution1127+32+2.92%74.30K83.46M18.96B7.60B16.83M6.74M-2.42%-4.33%+12.81%+9.52%+23.17%+5.23%+3.78%
466943NKK Switches4800+135+2.89%500.002.40M4.04B1.61B842.52K335.57K+3.78%+4.35%+11.11%-20.53%-20.79%-7.69%-11.93%
474365Matsumoto Yushi-Seiyaku18510+510+2.83%700.0012.98M53.71B14.18B2.90M766.08K+1.59%+2.83%-1.28%+7.30%+7.43%+34.13%+25.75%
483981Beaglee1443+39+2.78%25.30K36.30M9.04B4.70B6.26M3.26M-0.41%+4.34%+6.73%+18.47%+32.51%+36.52%+17.80%
492428Wellnet748+20+2.75%141.20K105.30M14.51B10.88B19.40M14.54M+0.40%-1.58%-4.59%+5.35%+37.50%+37.00%+33.57%
506543Nissen725+19+2.69%8.80K6.31M2.95B703.11M4.07M969.81K+2.98%0.00%+3.87%+1.83%+16.19%+23.51%+25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16467Nichidai
415+80+23.88%93.70K38.89M3.76B2.31B9.05M5.56M+20.29%+28.88%+31.33%+18.23%+16.25%+13.08%+21.35%
23267Phil
740+100+15.63%193.00K138.26M4.28B2.01B5.78M2.71M+15.44%+18.59%+28.03%+16.54%+4.52%+10.61%+17.65%
32330Forside
185+23+14.20%11.61M2.08B7.38B5.48B39.89M29.60M+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%
48769Advantage Risk Management
594+68+12.93%1.70M1.00B10.26B4.23B17.28M7.13M+10.41%+8.20%+10.41%+8.99%+51.92%+41.77%+19.04%
52303Dawn
2356+257+12.24%154.40K356.76M7.77B4.53B3.30M1.92M+8.32%+13.82%+19.29%+14.09%+18.39%+19.65%+25.39%
63779J Escom Holdings
139+12+9.45%4.87M759.77M1.61B624.76M11.57M4.49M+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%
74198Tenda
1060+81+8.27%54.90K55.93M6.99B1.13B6.59M1.07M+23.98%+20.05%+38.38%+17.52%+36.78%+59.00%+33.17%
86898Tomita Electric
1725+119+7.41%12.80K21.46M1.41B787.27M816.98K456.39K+7.81%+13.49%+18.88%+13.86%+13.49%-11.45%+24.10%
99696With us
1682+101+6.39%33.60K55.61M17.06B6.41B10.14M3.81M+16.32%+19.97%+25.99%+18.37%+4.15%+21.01%-3.39%
103540CI Medical
1359+80+6.25%120.70K161.42M67.95B8.37B50.00M6.16M+7.01%+6.17%+16.95%+41.86%+72.90%+69.88%+61.79%
117698Iceco
1789+104+6.17%63.30K111.30M6.99B1.91B3.91M1.07M+15.34%+11.12%+14.50%+10.43%+122.37%+105.75%+145.91%
128152Somar
5670+310+5.78%21.00K118.57M11.11B4.84B1.96M853.19K+7.79%+7.79%+12.95%+28.86%+45.01%+129.55%+102.50%
137673DAIKO Tsusan
1227+66+5.68%35.30K42.99M6.54B1.79B5.33M1.46M+8.78%+9.07%+6.88%+0.33%-9.85%+6.33%+2.25%
147273Ikuyo
2495+129+5.45%12.50K30.62M3.84B944.66M1.54M378.62K-11.99%-12.09%+31.25%+15.72%+6.17%+82.25%+11.28%
157434Otake
1950+100+5.41%1.80K3.42M8.35B2.93B4.28M1.50M+1.19%+7.38%+5.41%+9.92%+3.50%+16.70%+1.56%
162134Kitahama Capital Partners
20+1+5.26%3.51M68.77M3.52B2.88B175.86M143.79M0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
172901Wel-Dish
512+25+5.13%131.40K64.93M8.99B2.07B17.56M4.04M+3.43%+22.78%+47.55%+162.56%+224.05%+258.04%+245.95%
188135ZETT
350+17+5.11%171.00K59.64M7.04B3.06B20.10M8.74M+3.86%+2.34%+6.71%+1.16%+16.67%+27.27%+16.28%
19197ATauns Laboratories
554+26+4.92%1.41M786.06M55.77B11.93B100.66M21.53M-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
203627Tecmira Holdings
347+16+4.83%107.60K36.29M4.33B2.85B12.49M8.21M+3.27%-2.80%+3.89%-9.64%-13.03%-14.95%-25.22%
219857Eiwa
2300+101+4.59%6.40K14.87M14.88B8.19B6.47M3.56M+2.31%+3.60%+15.58%+1.10%+7.98%+27.21%+13.47%
225982Maruzen
3265+140+4.48%13.70K43.83M64.58B15.99B19.78M4.90M+7.76%+6.18%+18.13%+2.67%+10.30%+58.11%+17.87%
234920Nippon Shikizai
1675+70+4.36%5.80K9.57M3.52B1.03B2.10M612.88K+6.35%+12.19%+16.48%-4.18%+8.41%-30.24%-5.74%
245885GDEP Advance
9120+350+3.99%26.90K241.19M12.22B4.20B1.34M460.90K+2.59%+1.45%+7.42%-11.54%-17.17%-6.08%+11.63%
259913Nippo
2100+80+3.96%1.40K2.90M19.17B8.09B9.13M3.85M-0.05%+3.70%+2.09%+9.38%+19.45%+84.05%+49.89%
266416Katsuragawa Electric
843+32+3.95%1.20K978.50K1.31B308.79M1.55M366.30K+5.77%+2.93%+0.84%-8.86%-4.85%+28.51%+21.12%
271909Nippon Dry-Chemical
3300+125+3.94%23.60K77.09M23.70B8.86B7.18M2.68M-9.22%-0.60%+10.70%+15.75%+34.97%+65.83%+18.03%
281407West Holdings
2979+108+3.76%427.50K1.26B137.12B60.37B46.03M20.26M+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%
294439TOUMEI
1730+62+3.72%8.40K14.37M25.78B2.69B14.90M1.55M-2.04%+2.06%+24.46%+43.93%+70.95%+45.07%+90.32%
304440WITZ
840+30+3.70%77.60K66.05M3.51B1.04B4.18M1.23M+2.69%+1.20%+9.52%-0.83%+4.09%-15.49%-4.87%
312970Good Life
2137+76+3.69%2.50K5.25M9.18B1.91B4.30M894.61K-3.39%-5.48%-6.93%-30.28%-34.35%+38.05%+38.68%
325729Nihon Seiko
3245+115+3.67%3.40K10.84M8.46B2.32B2.61M713.68K+8.53%+1.72%+4.85%+1.88%+30.43%+20.86%+26.96%
333772Wealth Management
997+35+3.64%91.20K89.38M19.12B6.74B19.18M6.76M+3.00%+3.10%+3.75%-3.58%-9.28%-19.60%+5.06%
346730Axell
1402+49+3.62%43.10K59.95M15.72B10.61B11.21M7.57M+1.67%+1.01%+10.39%-10.36%-17.43%-18.82%-35.03%
358886Wood Friends
1222+41+3.47%1.30K1.55M1.81B417.54M1.48M341.68K+6.17%+2.86%+2.09%-2.24%-6.07%-30.17%-9.48%
369782DMS
1569+52+3.43%177.60K293.01M11.39B4.92B7.26M3.14M+2.62%+2.82%+2.21%-10.19%-9.25%+9.57%-12.59%
371810Matsui Construction
825+27+3.38%19.70K16.12M25.23B14.22B30.58M17.23M+4.17%+2.87%+12.70%-4.73%-3.73%+13.32%-1.55%
384754Tosnet
1250+39+3.22%2.30K2.81M5.92B1.12B4.73M895.30K+3.39%-0.71%+1.54%+3.39%+2.04%-6.72%+8.23%
396524Kohoku Kogyo
3235+100+3.19%119.20K386.40M87.35B29.17B27.00M9.02M+6.77%+0.15%+0.31%+29.14%+74.30%+86.28%+95.27%
402464Aoba-BBT
326+10+3.16%59.20K19.43M4.65B1.93B14.26M5.92M-4.40%-2.98%+3.49%-8.94%-12.60%-13.53%-19.90%
415856Life Intelligent Enterprise Holdings
33+1+3.13%79.50K2.62M2.47B1.12B74.90M33.90M+6.45%+13.79%+13.79%-13.16%-21.43%-28.26%-23.26%
429130Kyoei Tanker
1163+35+3.10%35.20K40.53M8.90B4.08B7.65M3.51M+4.03%+10.03%+20.77%-9.56%+18.67%+43.58%+36.18%
435610Daiwa Heavy Industry
1184+35+3.05%182.30K225.55M1.61B732.07M1.36M618.31K-10.91%+6.76%+7.05%+23.85%+26.50%+4.59%+21.31%
446835Allied Telesis Holdings KK
105+3+2.94%435.90K44.86M11.52B6.19B109.73M58.93M+9.38%+11.70%+20.69%+7.14%+3.96%+5.00%+1.94%
451712Daiseki Eco Solution
1127+32+2.92%74.30K83.46M18.96B7.60B16.83M6.74M-2.42%-4.33%+12.81%+9.52%+23.17%+5.23%+3.78%
466943NKK Switches
4800+135+2.89%500.002.40M4.04B1.61B842.52K335.57K+3.78%+4.35%+11.11%-20.53%-20.79%-7.69%-11.93%
474365Matsumoto Yushi-Seiyaku
18510+510+2.83%700.0012.98M53.71B14.18B2.90M766.08K+1.59%+2.83%-1.28%+7.30%+7.43%+34.13%+25.75%
483981Beaglee
1443+39+2.78%25.30K36.30M9.04B4.70B6.26M3.26M-0.41%+4.34%+6.73%+18.47%+32.51%+36.52%+17.80%
492428Wellnet
748+20+2.75%141.20K105.30M14.51B10.88B19.40M14.54M+0.40%-1.58%-4.59%+5.35%+37.50%+37.00%+33.57%
506543Nissen
725+19+2.69%8.80K6.31M2.95B703.11M4.07M969.81K+2.98%0.00%+3.87%+1.83%+16.19%+23.51%+25.00%