OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14935Liberta1338+300+28.90%2.72M3.41B8.05B2.50B6.02M1.87M+93.91%+144.16%+166.27%+289.52%+293.53%+259.19%+288.39%
24386SIG Group765+100+15.04%2.89M2.13B4.54B2.04B5.93M2.66M+33.04%+32.58%+37.84%+61.39%+50.59%+50.29%+58.06%
33350Metaplanet137+12+9.60%18.65M2.47B23.29B16.60B170.01M121.16M+44.21%+71.25%+69.14%+341.94%+661.11%+522.73%+705.88%
4197ATauns Laboratories500+36+7.76%2.26M1.11B50.00B9.86B100.00M19.73M+14.94%+21.95%+19.33%+8.70%+8.70%+8.70%+8.70%
55449Osaka Steel2713+171+6.73%158.10K424.39M114.71B18.00B42.28M6.63M+7.92%+13.09%+15.64%+18.01%+18.73%+94.48%+9.57%
66736Sun4800+300+6.67%281.00K1.35B115.24B52.26B24.01M10.89M+10.73%+0.52%+7.26%+51.90%+100.00%+148.58%+113.05%
75729Nihon Seiko3500+195+5.90%7.40K25.45M9.12B2.51B2.61M717.69K+11.64%+16.09%+19.86%+41.82%+36.13%+27.37%+36.93%
88107Kimuratan18+1+5.88%183.20K3.14M4.36B1.92B242.38M106.60M+5.88%0.00%+5.88%+5.88%0.00%-10.00%0.00%
97698Iceco3330+175+5.55%41.20K137.06M6.48B1.76B1.95M527.53K+0.30%+9.54%+28.57%+109.43%+123.34%+106.45%+128.87%
102436Kyodo Public Relations663+34+5.41%253.10K172.04M5.83B2.14B8.79M3.23M+6.42%+4.41%-1.19%-9.80%+19.24%+7.80%+21.88%
117065UPR1330+66+5.22%56.70K75.18M10.19B3.54B7.66M2.66M+2.15%+4.07%+2.78%-1.19%-24.90%-36.88%-35.12%
125078CEL4165+205+5.18%800.003.33M14.54B1.46B3.49M349.70K-1.07%-0.12%+9.61%+6.79%+20.38%+66.73%+29.75%
133766SYSTEMS DESIGN1094+48+4.59%6.50K7.00M3.83B1.43B3.50M1.31M+3.40%+2.82%+4.89%+19.30%+32.13%+32.77%+41.89%
145889Japan Eyewear Holdings3275+125+3.97%194.20K627.36M78.42B21.85B23.94M6.67M+11.02%+2.83%+14.51%+66.92%+133.93%+157.67%+164.54%
154288Asgent844+29+3.56%328.60K289.15M3.22B1.36B3.82M1.61M-3.87%+17.22%+63.57%+54.58%+100.00%+46.02%+119.22%
166016Japan Engine17830+580+3.36%85.30K1.50B49.92B20.88B2.80M1.17M-4.19%-3.83%+12.78%+79.38%+105.18%+339.16%+148.33%
176786RVH64+2+3.23%12.90K811.30K1.62B946.18M25.32M14.78M0.00%0.00%-3.03%+12.28%+12.28%+12.28%+16.36%
182404Tetsujin Holdings488+15+3.17%25.50K12.31M6.66B1.26B13.65M2.59M+4.05%+6.09%+13.49%+26.42%+32.97%+32.61%+40.23%
193409Kitanihon Spinning101+3+3.06%7.86M918.25M2.03B1.16B20.07M11.47M+3.06%-3.81%+2.02%+1.00%-5.61%-22.90%-4.72%
206489Maezawa Industries1536+45+3.02%75.90K116.04M32.32B17.61B21.04M11.46M-1.66%+6.74%+6.96%+22.39%+39.51%+96.42%+56.57%
216018Hanshin Diesel Works2949+86+3.00%1.40K4.04M9.57B3.64B3.25M1.23M+4.95%+5.06%+17.44%+47.52%+21.61%+90.50%+46.06%
229919Kansai Food Market2783+81+3.00%32.40K89.42M177.72B23.69B63.86M8.51M+0.98%+3.69%+16.93%+46.94%+91.01%+94.21%+93.40%
233804System D1335+38+2.93%1.90K2.49M8.67B2.72B6.50M2.04M+5.78%-3.05%-5.12%+6.63%-0.52%+0.45%0.00%
243030HUB899+25+2.86%150.10K134.00M11.53B5.06B12.83M5.63M+7.92%+6.52%+2.86%+13.94%+22.98%+7.54%+25.03%
252938Okamura Foods3430+95+2.85%11.10K36.96M27.67B5.88B8.07M1.71M+2.24%+4.10%+1.63%+17.67%-6.16%+33.78%+6.36%
269160Novarese326+9+2.84%64.30K20.89M8.15B3.09B25.00M9.48M+1.24%+4.15%+9.76%+18.12%+6.19%-38.61%+10.51%
277980Shigematsu Works849+23+2.78%32.50K27.25M6.11B3.20B7.20M3.76M+6.79%+8.85%+10.98%+11.86%+8.02%+4.17%+9.69%
283189ANAP412+11+2.74%179.70K74.81M2.26B679.59M5.47M1.65M+3.00%+4.04%+12.26%+78.35%+78.35%+39.19%+71.67%
296993Daikokuya Holdings38+1+2.70%9.69M361.52M4.57B3.95B120.21M103.92M-2.56%-22.45%+26.67%+8.57%-7.32%-34.48%-7.32%
304193Fabrica Holdings2022+52+2.64%7.10K14.20M11.04B3.21B5.46M1.59M+8.13%+2.64%+2.22%+19.57%+4.07%-27.99%+10.13%
314286CL Holdings1481+38+2.63%38.80K57.63M16.05B5.99B10.84M4.05M-12.00%+1.44%+11.52%+10.44%+67.16%+82.16%+74.65%
329221Fuluhashi Epo1112+27+2.49%22.50K24.71M13.08B5.11B11.76M4.60M+4.41%+1.55%+0.09%+3.83%+39.87%+29.30%+51.09%
332152Youji1445+35+2.48%11.50K16.85M17.03B2.72B11.78M1.88M+4.41%+7.04%+6.25%+7.76%+16.34%+17.67%+17.48%
342961Nitcho4200+100+2.44%1.40K5.85M4.77B1.59B1.14M379.35K+7.97%+6.33%+7.69%+44.88%+53.73%+61.60%+47.52%
357305ARAYA INDUSTRIAL5540+130+2.40%25.20K138.88M33.49B23.83B6.05M4.30M+2.59%+1.09%+2.59%+48.92%+82.24%+134.35%+90.64%
367265Eiken Industries3515+80+2.33%1.80K6.26M4.36B1.48B1.24M421.68K+2.18%+2.03%+2.63%+13.02%+26.08%+21.54%+28.99%
373168Kurotani810+18+2.27%94.20K75.74M11.61B3.24B14.34M4.00M+12.03%+10.20%+14.08%+27.56%+33.88%+35.45%+38.46%
383205Daidoh951+21+2.26%1.34M1.26B29.19B23.70B30.70M24.92M-7.04%+0.63%+21.92%+57.19%+101.06%+225.68%+125.89%
394361Kawaguchi Chemical Industry1545+34+2.25%2.60K3.97M1.88B892.81M1.22M577.87K+3.28%-4.57%+13.77%+8.19%+18.12%+17.67%+21.56%
405885GDEP Advance10850+220+2.07%75.10K846.60M14.52B5.19B1.34M478.40K+0.28%+3.14%+15.80%+7.85%+22.60%-8.44%+32.80%
411965Techno Ryowa1785+35+2.00%18.00K32.26M40.86B20.25B22.89M11.34M+4.75%+3.42%+1.19%+4.63%+23.10%+78.86%+27.41%
426855Japan Electronic Materials3350+65+1.98%197.60K660.85M42.36B36.12B12.64M10.78M-15.40%-7.46%-3.46%+40.58%+80.11%+86.73%+85.19%
431966Takada1517+29+1.95%19.70K30.16M10.95B5.27B7.22M3.47M+3.48%+3.13%+2.29%-11.29%-10.76%+55.27%+0.26%
448886Wood Friends1320+25+1.93%400.00525.60K1.95B424.62M1.48M321.68K-0.53%+1.54%+11.39%0.00%-3.01%-36.75%-2.22%
458119Sanyei2711+51+1.92%200.00537.20K6.92B4.01B2.55M1.48M-3.66%+3.63%+12.91%+2.53%+20.17%+80.97%+18.38%
466416Katsuragawa Electric917+17+1.89%700.00638.70K1.42B371.38M1.55M405.00K-1.71%-6.05%+1.44%+1.55%+27.72%+35.45%+31.75%
475869Waseda Gakushukenkyukai1089+20+1.87%62.00K67.58M11.12B4.18B10.21M3.84M+0.93%-0.37%+4.61%+1.02%-3.54%-2.59%-0.27%
487413Sokensha2374+41+1.76%100.00237.40K1.67B892.52M705.50K375.96K+5.51%+3.35%+1.67%+8.65%+17.52%+10.93%+15.80%
493134Hamee1176+20+1.73%29.80K34.71M19.15B8.44B16.29M7.18M-2.81%+4.26%+5.85%-1.01%+7.10%+23.79%+18.07%
504287Just Planning374+6+1.63%18.30K6.82M4.76B1.73B12.74M4.63M+5.95%+5.65%+8.09%+12.99%+6.25%+21.04%+10.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14935Liberta
1338+300+28.90%2.72M3.41B8.05B2.50B6.02M1.87M+93.91%+144.16%+166.27%+289.52%+293.53%+259.19%+288.39%
24386SIG Group
765+100+15.04%2.89M2.13B4.54B2.04B5.93M2.66M+33.04%+32.58%+37.84%+61.39%+50.59%+50.29%+58.06%
33350Metaplanet
137+12+9.60%18.65M2.47B23.29B16.60B170.01M121.16M+44.21%+71.25%+69.14%+341.94%+661.11%+522.73%+705.88%
4197ATauns Laboratories
500+36+7.76%2.26M1.11B50.00B9.86B100.00M19.73M+14.94%+21.95%+19.33%+8.70%+8.70%+8.70%+8.70%
55449Osaka Steel
2713+171+6.73%158.10K424.39M114.71B18.00B42.28M6.63M+7.92%+13.09%+15.64%+18.01%+18.73%+94.48%+9.57%
66736Sun
4800+300+6.67%281.00K1.35B115.24B52.26B24.01M10.89M+10.73%+0.52%+7.26%+51.90%+100.00%+148.58%+113.05%
75729Nihon Seiko
3500+195+5.90%7.40K25.45M9.12B2.51B2.61M717.69K+11.64%+16.09%+19.86%+41.82%+36.13%+27.37%+36.93%
88107Kimuratan
18+1+5.88%183.20K3.14M4.36B1.92B242.38M106.60M+5.88%0.00%+5.88%+5.88%0.00%-10.00%0.00%
97698Iceco
3330+175+5.55%41.20K137.06M6.48B1.76B1.95M527.53K+0.30%+9.54%+28.57%+109.43%+123.34%+106.45%+128.87%
102436Kyodo Public Relations
663+34+5.41%253.10K172.04M5.83B2.14B8.79M3.23M+6.42%+4.41%-1.19%-9.80%+19.24%+7.80%+21.88%
117065UPR
1330+66+5.22%56.70K75.18M10.19B3.54B7.66M2.66M+2.15%+4.07%+2.78%-1.19%-24.90%-36.88%-35.12%
125078CEL
4165+205+5.18%800.003.33M14.54B1.46B3.49M349.70K-1.07%-0.12%+9.61%+6.79%+20.38%+66.73%+29.75%
133766SYSTEMS DESIGN
1094+48+4.59%6.50K7.00M3.83B1.43B3.50M1.31M+3.40%+2.82%+4.89%+19.30%+32.13%+32.77%+41.89%
145889Japan Eyewear Holdings
3275+125+3.97%194.20K627.36M78.42B21.85B23.94M6.67M+11.02%+2.83%+14.51%+66.92%+133.93%+157.67%+164.54%
154288Asgent
844+29+3.56%328.60K289.15M3.22B1.36B3.82M1.61M-3.87%+17.22%+63.57%+54.58%+100.00%+46.02%+119.22%
166016Japan Engine
17830+580+3.36%85.30K1.50B49.92B20.88B2.80M1.17M-4.19%-3.83%+12.78%+79.38%+105.18%+339.16%+148.33%
176786RVH
64+2+3.23%12.90K811.30K1.62B946.18M25.32M14.78M0.00%0.00%-3.03%+12.28%+12.28%+12.28%+16.36%
182404Tetsujin Holdings
488+15+3.17%25.50K12.31M6.66B1.26B13.65M2.59M+4.05%+6.09%+13.49%+26.42%+32.97%+32.61%+40.23%
193409Kitanihon Spinning
101+3+3.06%7.86M918.25M2.03B1.16B20.07M11.47M+3.06%-3.81%+2.02%+1.00%-5.61%-22.90%-4.72%
206489Maezawa Industries
1536+45+3.02%75.90K116.04M32.32B17.61B21.04M11.46M-1.66%+6.74%+6.96%+22.39%+39.51%+96.42%+56.57%
216018Hanshin Diesel Works
2949+86+3.00%1.40K4.04M9.57B3.64B3.25M1.23M+4.95%+5.06%+17.44%+47.52%+21.61%+90.50%+46.06%
229919Kansai Food Market
2783+81+3.00%32.40K89.42M177.72B23.69B63.86M8.51M+0.98%+3.69%+16.93%+46.94%+91.01%+94.21%+93.40%
233804System D
1335+38+2.93%1.90K2.49M8.67B2.72B6.50M2.04M+5.78%-3.05%-5.12%+6.63%-0.52%+0.45%0.00%
243030HUB
899+25+2.86%150.10K134.00M11.53B5.06B12.83M5.63M+7.92%+6.52%+2.86%+13.94%+22.98%+7.54%+25.03%
252938Okamura Foods
3430+95+2.85%11.10K36.96M27.67B5.88B8.07M1.71M+2.24%+4.10%+1.63%+17.67%-6.16%+33.78%+6.36%
269160Novarese
326+9+2.84%64.30K20.89M8.15B3.09B25.00M9.48M+1.24%+4.15%+9.76%+18.12%+6.19%-38.61%+10.51%
277980Shigematsu Works
849+23+2.78%32.50K27.25M6.11B3.20B7.20M3.76M+6.79%+8.85%+10.98%+11.86%+8.02%+4.17%+9.69%
283189ANAP
412+11+2.74%179.70K74.81M2.26B679.59M5.47M1.65M+3.00%+4.04%+12.26%+78.35%+78.35%+39.19%+71.67%
296993Daikokuya Holdings
38+1+2.70%9.69M361.52M4.57B3.95B120.21M103.92M-2.56%-22.45%+26.67%+8.57%-7.32%-34.48%-7.32%
304193Fabrica Holdings
2022+52+2.64%7.10K14.20M11.04B3.21B5.46M1.59M+8.13%+2.64%+2.22%+19.57%+4.07%-27.99%+10.13%
314286CL Holdings
1481+38+2.63%38.80K57.63M16.05B5.99B10.84M4.05M-12.00%+1.44%+11.52%+10.44%+67.16%+82.16%+74.65%
329221Fuluhashi Epo
1112+27+2.49%22.50K24.71M13.08B5.11B11.76M4.60M+4.41%+1.55%+0.09%+3.83%+39.87%+29.30%+51.09%
332152Youji
1445+35+2.48%11.50K16.85M17.03B2.72B11.78M1.88M+4.41%+7.04%+6.25%+7.76%+16.34%+17.67%+17.48%
342961Nitcho
4200+100+2.44%1.40K5.85M4.77B1.59B1.14M379.35K+7.97%+6.33%+7.69%+44.88%+53.73%+61.60%+47.52%
357305ARAYA INDUSTRIAL
5540+130+2.40%25.20K138.88M33.49B23.83B6.05M4.30M+2.59%+1.09%+2.59%+48.92%+82.24%+134.35%+90.64%
367265Eiken Industries
3515+80+2.33%1.80K6.26M4.36B1.48B1.24M421.68K+2.18%+2.03%+2.63%+13.02%+26.08%+21.54%+28.99%
373168Kurotani
810+18+2.27%94.20K75.74M11.61B3.24B14.34M4.00M+12.03%+10.20%+14.08%+27.56%+33.88%+35.45%+38.46%
383205Daidoh
951+21+2.26%1.34M1.26B29.19B23.70B30.70M24.92M-7.04%+0.63%+21.92%+57.19%+101.06%+225.68%+125.89%
394361Kawaguchi Chemical Industry
1545+34+2.25%2.60K3.97M1.88B892.81M1.22M577.87K+3.28%-4.57%+13.77%+8.19%+18.12%+17.67%+21.56%
405885GDEP Advance
10850+220+2.07%75.10K846.60M14.52B5.19B1.34M478.40K+0.28%+3.14%+15.80%+7.85%+22.60%-8.44%+32.80%
411965Techno Ryowa
1785+35+2.00%18.00K32.26M40.86B20.25B22.89M11.34M+4.75%+3.42%+1.19%+4.63%+23.10%+78.86%+27.41%
426855Japan Electronic Materials
3350+65+1.98%197.60K660.85M42.36B36.12B12.64M10.78M-15.40%-7.46%-3.46%+40.58%+80.11%+86.73%+85.19%
431966Takada
1517+29+1.95%19.70K30.16M10.95B5.27B7.22M3.47M+3.48%+3.13%+2.29%-11.29%-10.76%+55.27%+0.26%
448886Wood Friends
1320+25+1.93%400.00525.60K1.95B424.62M1.48M321.68K-0.53%+1.54%+11.39%0.00%-3.01%-36.75%-2.22%
458119Sanyei
2711+51+1.92%200.00537.20K6.92B4.01B2.55M1.48M-3.66%+3.63%+12.91%+2.53%+20.17%+80.97%+18.38%
466416Katsuragawa Electric
917+17+1.89%700.00638.70K1.42B371.38M1.55M405.00K-1.71%-6.05%+1.44%+1.55%+27.72%+35.45%+31.75%
475869Waseda Gakushukenkyukai
1089+20+1.87%62.00K67.58M11.12B4.18B10.21M3.84M+0.93%-0.37%+4.61%+1.02%-3.54%-2.59%-0.27%
487413Sokensha
2374+41+1.76%100.00237.40K1.67B892.52M705.50K375.96K+5.51%+3.35%+1.67%+8.65%+17.52%+10.93%+15.80%
493134Hamee
1176+20+1.73%29.80K34.71M19.15B8.44B16.29M7.18M-2.81%+4.26%+5.85%-1.01%+7.10%+23.79%+18.07%
504287Just Planning
374+6+1.63%18.30K6.82M4.76B1.73B12.74M4.63M+5.95%+5.65%+8.09%+12.99%+6.25%+21.04%+10.00%