OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18894Revolution475+75+18.75%2.88M1.30B522.02B97.29B1.10B204.82M+25.00%+15.85%+43.94%+82.69%+97.92%+196.88%+239.29%
22156Saylor Advertising588+86+17.13%2.90M1.61B3.57B1.07B6.08M1.81M-23.83%+19.51%+97.32%+82.61%+89.68%+96.66%+96.66%
35610Daiwa Heavy Industry1280+124+10.73%211.50K274.80M1.74B791.43M1.36M618.31K+8.38%+12.78%-21.86%+21.90%+37.19%+24.51%+31.15%
43647G Three Holdings121+11+10.00%1.88M234.54M2.34B1.46B19.35M12.08M+14.15%+14.15%+12.04%+14.15%-1.63%-17.69%-15.97%
59439M H Group220+19+9.45%2.66M624.61M2.56B1.01B11.64M4.60M+14.58%+15.18%+13.99%+6.80%+2.33%+11.68%+11.11%
61434JESCO Holdings940+73+8.42%712.60K656.05M6.52B3.33B6.93M3.54M+34.86%+30.37%+39.47%+1.40%-7.30%+56.15%+6.33%
79264Puequ1681+123+7.89%519.50K866.03M7.82B4.52B4.65M2.69M+40.91%+37.00%+44.91%+12.52%+2.25%+77.88%+33.62%
87711Sukegawa Electric1743+107+6.54%207.10K359.06M10.23B5.42B5.87M3.11M+1.40%+1.28%+11.80%-3.17%+23.18%+48.47%+48.21%
99812T.O. Holdings264+15+6.02%760.00K214.31M2.36B821.06M8.93M3.11M-7.69%-8.33%-0.75%-35.45%-28.65%-15.65%-29.41%
103686DLE147+8+5.76%10.33M1.60B6.25B1.93B42.51M13.14M+16.67%+18.55%+25.64%-8.70%-8.13%-38.24%-25.38%
113350Metaplanet1256+56+4.67%1.58M1.99B22.82B18.92B18.17M15.06M+27.00%+25.85%+24.98%-13.38%+305.16%+561.05%+638.82%
126890Ferrotec Holdings2612+116+4.65%1.08M2.77B123.07B113.94B47.12M43.62M+5.49%+5.79%+21.66%-0.53%-5.53%-4.95%-1.73%
138836Rise24+1+4.35%69.80K1.61M2.30B860.22M96.01M35.84M0.00%+9.09%+9.09%+33.33%+33.33%+26.32%+33.33%
146492OKANO VALVE MFG4930+185+3.90%2.90K14.20M8.84B2.34B1.79M473.71K-0.80%+2.28%+13.86%-11.65%-14.41%+92.95%+56.01%
156063Emergency Assistance Japan697+24+3.57%1.30K885.60K1.76B1.01B2.52M1.45M+2.20%+0.72%+0.29%-14.16%-3.60%-12.66%-13.74%
166993Daikokuya Holdings30+1+3.45%24.71M716.67M4.61B3.30B153.81M109.99M0.00%0.00%+7.14%-18.92%-14.29%-40.00%-26.83%
172304CSS HOLDINGS884+29+3.39%3.20K2.75M4.67B1.12B5.29M1.27M+3.88%+6.76%-5.35%-5.96%+18.18%+9.41%+30.19%
186469Hoden Seimitsu Kako Kenkyusho980+31+3.27%22.10K21.51M10.73B3.11B10.95M3.17M-4.67%-9.34%+6.75%-15.08%-25.13%+79.16%+84.21%
19261ANihon Suido Consultants1410+44+3.22%244.20K342.19M16.73B16.73B11.87M11.87M-1.40%-1.40%-1.40%-1.40%-1.40%-1.40%-1.40%
203825Remixpoint162+5+3.18%218.70K34.96M19.88B16.43B122.73M101.41M-4.71%-6.36%+3.85%-18.18%+13.29%-17.77%-14.74%
216223Seibu Giken1696+52+3.16%74.20K125.71M34.77B9.77B20.50M5.76M+5.34%+9.35%+10.06%+10.06%-1.80%-41.88%-2.86%
225161NISHIKAWA RUBBER1969+59+3.09%11.20K21.85M39.37B19.59B20.00M9.95M+11.37%+12.19%+13.75%+0.72%-0.05%+38.18%+12.97%
236513Origin1255+37+3.04%7.80K9.61M8.41B5.14B6.70M4.10M+4.85%+4.06%+5.73%-3.31%+4.15%-2.18%+2.37%
243909Showcase306+9+3.03%19.70K5.94M2.62B1.10B8.57M3.59M+2.34%+3.73%+10.47%+1.32%-1.92%-8.93%0.00%
254762XNET1475+43+3.00%1.60K2.30M12.19B2.77B8.26M1.88M-1.47%-1.73%+2.50%-0.34%+22.10%+40.34%+36.07%
265729Nihon Seiko3450+100+2.99%3.40K11.69M8.99B2.46B2.61M713.68K+9.52%+19.01%+10.58%-4.03%+39.79%+30.19%+34.98%
277686Kakuyasu Group500+14+2.88%9.30K4.61M14.50B3.22B28.99M6.44M-0.99%-4.03%-11.08%-32.67%-29.77%-41.97%-14.28%
283981Beaglee1465+39+2.73%12.60K18.39M9.18B4.77B6.26M3.26M+2.59%+1.38%+5.55%+20.77%+35.90%+33.55%+19.59%
29250AShimadaya1567+41+2.69%85.40K132.57M23.83B23.83B15.21M15.21M+2.02%-7.99%-16.65%-16.65%-16.65%-16.65%-16.65%
301827Nakano503+13+2.65%31.50K15.78M17.35B7.24B34.50M14.39M+3.50%+4.14%+7.02%-7.54%-17.68%+25.12%+6.79%
318783GFA271+7+2.65%45.80K12.28M3.22B2.17B11.90M8.02M+11.07%+5.86%+15.32%-27.93%-51.61%-50.73%-35.48%
324430Tokai Soft1264+32+2.60%8.30K10.44M6.22B3.34B4.92M2.65M0.00%+1.04%+3.35%-6.65%-8.21%+5.51%+11.86%
336497Hamai Industries1120+28+2.56%1.00K1.12M8.32B4.37B7.42M3.90M+5.76%+6.97%+3.99%-5.80%-6.82%+15.11%+15.23%
343841Jedat1566+39+2.55%7.70K12.02M6.12B1.25B3.91M795.73K+2.22%+2.82%-5.15%+30.28%+40.57%+59.31%+57.23%
359845Parker765+19+2.55%3.50K2.67M20.50B9.78B26.80M12.79M+2.55%+2.96%+7.59%-12.27%-19.98%-3.77%-0.39%
366824New Cosmos Electric2440+60+2.52%600.001.44M30.65B9.14B12.56M3.74M+5.17%+1.67%0.00%+1.37%+3.83%+15.64%+10.91%
376834SEIKOH GIKEN3285+80+2.50%47.70K156.95M30.66B10.77B9.33M3.28M+1.39%+3.30%+13.28%+10.09%+67.69%+142.97%+138.04%
388617The Kosei Securities430+10+2.38%21.70K9.23M4.08B1.72B9.49M4.00M+1.90%-1.38%+1.90%-17.47%-38.13%-29.04%-11.34%
397698Iceco1895+44+2.38%16.40K31.17M7.40B2.03B3.91M1.07M+15.41%+18.66%+22.06%+12.30%+138.36%+117.19%+160.48%
408908Mainichi Comnet738+17+2.36%5.80K4.24M13.28B5.00B18.00M6.78M+2.64%-1.47%+4.68%-3.91%-7.52%-3.02%0.00%
419368Kimura Unity1490+34+2.34%24.40K36.40M35.08B14.86B23.54M9.97M+1.15%+2.48%+2.83%-10.08%-10.62%+19.20%+11.28%
424335IPS1056+24+2.33%7.40K7.85M2.60B902.22M2.47M854.38K+1.73%+2.62%+6.34%+2.42%-15.65%+4.14%+3.94%
432138CROOZ665+15+2.31%45.10K29.91M8.62B2.69B12.96M4.05M-0.45%+4.56%+5.56%-6.07%-15.07%-27.16%-14.41%
448940Intellex769+17+2.26%47.00K35.96M6.87B2.77B8.93M3.60M+4.20%+7.40%+15.29%+6.66%+32.36%+48.74%+57.91%
457163SBI Sumishin Net Bank2602+57+2.24%708.50K1.83B392.37B118.20B150.79M45.43M-2.98%-2.91%-7.86%-13.41%+7.74%+71.52%+68.20%
465103Showa Holdings46+1+2.22%11.30K509.60K3.51B3.05B76.29M66.30M+2.22%0.00%0.00%0.00%+4.55%0.00%+4.55%
477610Tay Two94+2+2.17%620.70K57.94M6.45B4.05B68.66M43.12M+2.17%0.00%0.00%-15.32%-24.19%-38.96%-31.88%
489408BSN Media Holdings1680+35+2.13%6.30K10.58M10.08B3.03B6.00M1.80M0.00%+5.66%+2.56%+7.01%+8.39%+25.19%+8.39%
494125Sanwayuka Industry2217+46+2.12%600.001.31M9.57B3.68B4.32M1.66M+2.21%-0.49%-1.99%-20.25%-4.03%-27.07%-22.75%
508508J Trust436+9+2.11%208.80K90.32M60.02B31.38B137.66M71.96M+4.31%+2.59%+1.16%+4.56%-2.02%-5.01%-5.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18894Revolution
475+75+18.75%2.88M1.30B522.02B97.29B1.10B204.82M+25.00%+15.85%+43.94%+82.69%+97.92%+196.88%+239.29%
22156Saylor Advertising
588+86+17.13%2.90M1.61B3.57B1.07B6.08M1.81M-23.83%+19.51%+97.32%+82.61%+89.68%+96.66%+96.66%
35610Daiwa Heavy Industry
1280+124+10.73%211.50K274.80M1.74B791.43M1.36M618.31K+8.38%+12.78%-21.86%+21.90%+37.19%+24.51%+31.15%
43647G Three Holdings
121+11+10.00%1.88M234.54M2.34B1.46B19.35M12.08M+14.15%+14.15%+12.04%+14.15%-1.63%-17.69%-15.97%
59439M H Group
220+19+9.45%2.66M624.61M2.56B1.01B11.64M4.60M+14.58%+15.18%+13.99%+6.80%+2.33%+11.68%+11.11%
61434JESCO Holdings
940+73+8.42%712.60K656.05M6.52B3.33B6.93M3.54M+34.86%+30.37%+39.47%+1.40%-7.30%+56.15%+6.33%
79264Puequ
1681+123+7.89%519.50K866.03M7.82B4.52B4.65M2.69M+40.91%+37.00%+44.91%+12.52%+2.25%+77.88%+33.62%
87711Sukegawa Electric
1743+107+6.54%207.10K359.06M10.23B5.42B5.87M3.11M+1.40%+1.28%+11.80%-3.17%+23.18%+48.47%+48.21%
99812T.O. Holdings
264+15+6.02%760.00K214.31M2.36B821.06M8.93M3.11M-7.69%-8.33%-0.75%-35.45%-28.65%-15.65%-29.41%
103686DLE
147+8+5.76%10.33M1.60B6.25B1.93B42.51M13.14M+16.67%+18.55%+25.64%-8.70%-8.13%-38.24%-25.38%
113350Metaplanet
1256+56+4.67%1.58M1.99B22.82B18.92B18.17M15.06M+27.00%+25.85%+24.98%-13.38%+305.16%+561.05%+638.82%
126890Ferrotec Holdings
2612+116+4.65%1.08M2.77B123.07B113.94B47.12M43.62M+5.49%+5.79%+21.66%-0.53%-5.53%-4.95%-1.73%
138836Rise
24+1+4.35%69.80K1.61M2.30B860.22M96.01M35.84M0.00%+9.09%+9.09%+33.33%+33.33%+26.32%+33.33%
146492OKANO VALVE MFG
4930+185+3.90%2.90K14.20M8.84B2.34B1.79M473.71K-0.80%+2.28%+13.86%-11.65%-14.41%+92.95%+56.01%
156063Emergency Assistance Japan
697+24+3.57%1.30K885.60K1.76B1.01B2.52M1.45M+2.20%+0.72%+0.29%-14.16%-3.60%-12.66%-13.74%
166993Daikokuya Holdings
30+1+3.45%24.71M716.67M4.61B3.30B153.81M109.99M0.00%0.00%+7.14%-18.92%-14.29%-40.00%-26.83%
172304CSS HOLDINGS
884+29+3.39%3.20K2.75M4.67B1.12B5.29M1.27M+3.88%+6.76%-5.35%-5.96%+18.18%+9.41%+30.19%
186469Hoden Seimitsu Kako Kenkyusho
980+31+3.27%22.10K21.51M10.73B3.11B10.95M3.17M-4.67%-9.34%+6.75%-15.08%-25.13%+79.16%+84.21%
19261ANihon Suido Consultants
1410+44+3.22%244.20K342.19M16.73B16.73B11.87M11.87M-1.40%-1.40%-1.40%-1.40%-1.40%-1.40%-1.40%
203825Remixpoint
162+5+3.18%218.70K34.96M19.88B16.43B122.73M101.41M-4.71%-6.36%+3.85%-18.18%+13.29%-17.77%-14.74%
216223Seibu Giken
1696+52+3.16%74.20K125.71M34.77B9.77B20.50M5.76M+5.34%+9.35%+10.06%+10.06%-1.80%-41.88%-2.86%
225161NISHIKAWA RUBBER
1969+59+3.09%11.20K21.85M39.37B19.59B20.00M9.95M+11.37%+12.19%+13.75%+0.72%-0.05%+38.18%+12.97%
236513Origin
1255+37+3.04%7.80K9.61M8.41B5.14B6.70M4.10M+4.85%+4.06%+5.73%-3.31%+4.15%-2.18%+2.37%
243909Showcase
306+9+3.03%19.70K5.94M2.62B1.10B8.57M3.59M+2.34%+3.73%+10.47%+1.32%-1.92%-8.93%0.00%
254762XNET
1475+43+3.00%1.60K2.30M12.19B2.77B8.26M1.88M-1.47%-1.73%+2.50%-0.34%+22.10%+40.34%+36.07%
265729Nihon Seiko
3450+100+2.99%3.40K11.69M8.99B2.46B2.61M713.68K+9.52%+19.01%+10.58%-4.03%+39.79%+30.19%+34.98%
277686Kakuyasu Group
500+14+2.88%9.30K4.61M14.50B3.22B28.99M6.44M-0.99%-4.03%-11.08%-32.67%-29.77%-41.97%-14.28%
283981Beaglee
1465+39+2.73%12.60K18.39M9.18B4.77B6.26M3.26M+2.59%+1.38%+5.55%+20.77%+35.90%+33.55%+19.59%
29250AShimadaya
1567+41+2.69%85.40K132.57M23.83B23.83B15.21M15.21M+2.02%-7.99%-16.65%-16.65%-16.65%-16.65%-16.65%
301827Nakano
503+13+2.65%31.50K15.78M17.35B7.24B34.50M14.39M+3.50%+4.14%+7.02%-7.54%-17.68%+25.12%+6.79%
318783GFA
271+7+2.65%45.80K12.28M3.22B2.17B11.90M8.02M+11.07%+5.86%+15.32%-27.93%-51.61%-50.73%-35.48%
324430Tokai Soft
1264+32+2.60%8.30K10.44M6.22B3.34B4.92M2.65M0.00%+1.04%+3.35%-6.65%-8.21%+5.51%+11.86%
336497Hamai Industries
1120+28+2.56%1.00K1.12M8.32B4.37B7.42M3.90M+5.76%+6.97%+3.99%-5.80%-6.82%+15.11%+15.23%
343841Jedat
1566+39+2.55%7.70K12.02M6.12B1.25B3.91M795.73K+2.22%+2.82%-5.15%+30.28%+40.57%+59.31%+57.23%
359845Parker
765+19+2.55%3.50K2.67M20.50B9.78B26.80M12.79M+2.55%+2.96%+7.59%-12.27%-19.98%-3.77%-0.39%
366824New Cosmos Electric
2440+60+2.52%600.001.44M30.65B9.14B12.56M3.74M+5.17%+1.67%0.00%+1.37%+3.83%+15.64%+10.91%
376834SEIKOH GIKEN
3285+80+2.50%47.70K156.95M30.66B10.77B9.33M3.28M+1.39%+3.30%+13.28%+10.09%+67.69%+142.97%+138.04%
388617The Kosei Securities
430+10+2.38%21.70K9.23M4.08B1.72B9.49M4.00M+1.90%-1.38%+1.90%-17.47%-38.13%-29.04%-11.34%
397698Iceco
1895+44+2.38%16.40K31.17M7.40B2.03B3.91M1.07M+15.41%+18.66%+22.06%+12.30%+138.36%+117.19%+160.48%
408908Mainichi Comnet
738+17+2.36%5.80K4.24M13.28B5.00B18.00M6.78M+2.64%-1.47%+4.68%-3.91%-7.52%-3.02%0.00%
419368Kimura Unity
1490+34+2.34%24.40K36.40M35.08B14.86B23.54M9.97M+1.15%+2.48%+2.83%-10.08%-10.62%+19.20%+11.28%
424335IPS
1056+24+2.33%7.40K7.85M2.60B902.22M2.47M854.38K+1.73%+2.62%+6.34%+2.42%-15.65%+4.14%+3.94%
432138CROOZ
665+15+2.31%45.10K29.91M8.62B2.69B12.96M4.05M-0.45%+4.56%+5.56%-6.07%-15.07%-27.16%-14.41%
448940Intellex
769+17+2.26%47.00K35.96M6.87B2.77B8.93M3.60M+4.20%+7.40%+15.29%+6.66%+32.36%+48.74%+57.91%
457163SBI Sumishin Net Bank
2602+57+2.24%708.50K1.83B392.37B118.20B150.79M45.43M-2.98%-2.91%-7.86%-13.41%+7.74%+71.52%+68.20%
465103Showa Holdings
46+1+2.22%11.30K509.60K3.51B3.05B76.29M66.30M+2.22%0.00%0.00%0.00%+4.55%0.00%+4.55%
477610Tay Two
94+2+2.17%620.70K57.94M6.45B4.05B68.66M43.12M+2.17%0.00%0.00%-15.32%-24.19%-38.96%-31.88%
489408BSN Media Holdings
1680+35+2.13%6.30K10.58M10.08B3.03B6.00M1.80M0.00%+5.66%+2.56%+7.01%+8.39%+25.19%+8.39%
494125Sanwayuka Industry
2217+46+2.12%600.001.31M9.57B3.68B4.32M1.66M+2.21%-0.49%-1.99%-20.25%-4.03%-27.07%-22.75%
508508J Trust
436+9+2.11%208.80K90.32M60.02B31.38B137.66M71.96M+4.31%+2.59%+1.16%+4.56%-2.02%-5.01%-5.01%