No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16721Wintest127+30+30.93%21.47M2.51B5.54B2.32B43.64M18.27M+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
23909Showcase349+80+29.74%25.90K9.04M3.55B1.25B10.19M3.59M+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041Beauty Kadan Holdings417+80+23.74%169.30K64.50M2.12B797.78M5.08M1.91M+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44222KODAMA CHEMICAL INDUSTRY440+80+22.22%3.26M1.35B3.46B2.07B7.86M4.70M+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
54935Liberta2300+400+21.05%1.25M2.71B13.85B4.49B6.02M1.95M+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
68783GFA680+100+17.24%3.49M2.32B8.43B4.87B12.39M7.16M+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
72970Good Life2417+337+16.20%113.90K279.13M10.39B2.16B4.30M894.61K+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
84784GMO AD Partners785+91+13.11%629.20K485.64M13.15B2.49B16.76M3.17M+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
97726Kuroda Precision Industries1127+106+10.38%49.80K54.12M6.45B3.67B5.72M3.26M+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
106029Artra Group144+11+8.27%1.75M266.04M1.48B792.90M10.29M5.51M+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
113134Hamee1371+104+8.21%265.00K361.95M22.34B9.84B16.29M7.18M+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
124198Tenda925+66+7.68%94.90K86.62M6.10B987.53M6.59M1.07M+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
136736Sun9760+650+7.14%334.10K3.27B234.32B64.80B24.01M6.64M+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
14254AAI Fusion Capital Group976+64+7.02%83.30K81.91M8.69B4.98B8.90M5.10M+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
151967Yamato1300+85+7.00%100.60K128.58M35.01B17.22B26.93M13.25M+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
165216Kuramoto235+15+6.82%807.40K185.03M11.19B5.31B47.63M22.58M+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
176549DM Solutions1370+85+6.61%12.60K17.60M3.89B1.06B2.84M777.17K+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
183054HYPER306+18+6.25%183.20K56.62M3.02B1.03B9.86M3.35M+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
192991Landnet1280+74+6.14%99.00K125.68M15.30B2.25B11.95M1.76M+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
203306The Nihon Seima601+34+6.00%27.80K16.09M2.21B462.73M3.67M769.94K-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
219340Aso International1270+71+5.92%38.20K47.35M6.20B1.28B4.88M1.01M+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
225843Nippon Insure1237+67+5.73%9.30K11.23M3.46B1.43B2.79M1.15M-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%
236356Nippon Gear522+27+5.45%219.50K113.18M7.45B3.09B14.28M5.92M+8.98%+14.73%+10.83%+11.78%-10.31%-2.79%-8.90%
247014Namura Shipbuilding1671+85+5.36%4.24M7.18B115.94B71.93B69.39M43.04M+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
259363Daiun480+23+5.03%25.60K12.09M2.99B1.33B6.23M2.77M+2.78%+6.43%-5.33%+14.56%+19.70%+30.08%+29.03%
263071Stream105+5+5.00%387.20K40.28M3.00B1.42B28.53M13.54M+3.96%+3.96%+5.00%+6.06%-4.55%-0.94%-6.25%
272780Komehyo Holdings3890+185+4.99%306.80K1.19B43.79B23.02B11.26M5.92M+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
288871Goldcrest3350+150+4.69%101.90K337.95M119.88B30.50B35.78M9.11M+3.08%+4.69%+13.37%+0.75%+25.47%+57.50%+51.58%
293796e-Seikatsu518+23+4.65%16.10K8.07M3.77B900.54M7.28M1.74M+5.50%+1.37%+2.37%+3.60%-9.91%+6.58%+4.02%
306772Tokyo Cosmos Electric5700+250+4.59%3.40K18.72M9.01B3.35B1.58M587.35K+4.59%+5.75%+21.28%+35.88%+39.02%+77.29%+77.57%
316663Taiyo Technolex279+12+4.49%22.80K6.27M1.67B737.99M5.99M2.65M-1.76%-2.79%0.00%0.00%-12.54%-19.83%-13.89%
329377AGP1007+42+4.35%32.20K31.73M13.60B2.28B13.51M2.26M+4.90%+5.11%+5.33%+9.46%+13.79%+24.63%+22.06%
338018Sankyo Seiko606+24+4.12%155.20K93.17M27.88B13.02B46.00M21.48M+2.89%+1.00%+3.95%+3.24%-18.55%-14.04%-15.83%
343933CHieru583+23+4.11%16.00K9.22M4.59B1.56B7.87M2.67M-0.34%-1.85%-1.35%+2.46%+1.22%+3.74%+8.16%
356863Nireco1538+60+4.06%15.80K23.96M11.92B6.84B7.75M4.45M+3.22%+4.70%+1.25%+8.77%+1.45%+26.07%+22.06%
369799Asahi Intelligence Service915+35+3.98%20.50K18.56M15.12B9.12B16.53M9.97M+3.51%+7.65%+7.27%+9.98%+17.61%+44.44%+38.01%
371909Nippon Dry-Chemical4360+165+3.93%37.50K162.26M31.31B11.66B7.18M2.67M+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%
384059Magmag555+20+3.74%21.60K12.07M1.56B325.76M2.81M586.95K-0.54%-0.89%-3.14%-7.81%-11.20%+12.80%-18.02%
392162NMS Holdings365+13+3.69%202.00K73.57M7.89B3.29B21.61M9.01M-1.08%+1.96%+9.28%-16.28%-12.89%+5.49%+0.83%
402693Ykt263+9+3.54%1.42M384.30M3.13B1.68B11.91M6.39M+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
418275Forval1376+47+3.54%4.30K5.85M38.16B6.75B27.73M4.91M+2.53%+2.30%+0.36%-4.18%-11.45%-0.65%-5.04%
427886Yamato Mobility & Mfg937+32+3.54%900.00825.30K1.26B384.35M1.34M410.19K0.00%-1.37%-1.47%-18.80%-26.57%-8.14%+6.36%
432498Oriental Consultants Holdings4740+160+3.49%5.40K25.22M29.18B14.80B6.16M3.12M+7.60%+9.98%+6.88%+3.27%+43.64%+76.34%+74.59%
443958Sasatoku Printing513+16+3.22%41.70K21.10M3.17B815.33M6.19M1.59M-2.29%-4.65%-6.56%-8.23%-13.20%-11.09%-11.40%
453683CYBERLINKS781+24+3.17%22.90K17.76M8.89B3.78B11.39M4.84M+2.09%+4.69%+4.97%+4.41%-6.13%+8.02%+2.09%
465856Life Intelligent Enterprise Holdings33+1+3.13%485.40K16.02M3.36B1.12B101.96M33.90M+3.13%0.00%0.00%+6.45%-17.50%-26.67%-23.26%
476757OSG1091+33+3.12%28.40K30.64M6.00B2.38B5.50M2.18M+10.20%+14.72%+23.98%+39.34%+25.55%+22.17%+6.96%
485071Vis1430+43+3.10%19.60K27.71M11.91B2.41B8.33M1.69M+3.47%+7.68%+8.66%+14.58%+39.78%+48.80%+41.72%
496492OKANO VALVE MFG7100+210+3.05%31.70K224.29M12.73B3.36B1.79M473.71K+6.29%+21.78%+22.63%+53.51%+34.98%+137.06%+124.68%
506960Fukuda Denshi7210+210+3.00%28.80K204.96M272.16B143.11B37.75M19.85M+2.71%+1.98%-0.28%-2.70%+5.41%+4.95%-2.17%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16721Wintest
127+30+30.93%21.47M2.51B5.54B2.32B43.64M18.27M+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
11909Nippon Dry-Chemical
4360+165+3.93%37.50K162.26M31.31B11.66B7.18M2.67M+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%
23909Showcase
349+80+29.74%25.90K9.04M3.55B1.25B10.19M3.59M+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041Beauty Kadan Holdings
417+80+23.74%169.30K64.50M2.12B797.78M5.08M1.91M+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44222KODAMA CHEMICAL INDUSTRY
440+80+22.22%3.26M1.35B3.46B2.07B7.86M4.70M+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
54935Liberta
2300+400+21.05%1.25M2.71B13.85B4.49B6.02M1.95M+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
68783GFA
680+100+17.24%3.49M2.32B8.43B4.87B12.39M7.16M+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
72970Good Life
2417+337+16.20%113.90K279.13M10.39B2.16B4.30M894.61K+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
84784GMO AD Partners
785+91+13.11%629.20K485.64M13.15B2.49B16.76M3.17M+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
97726Kuroda Precision Industries
1127+106+10.38%49.80K54.12M6.45B3.67B5.72M3.26M+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
106029Artra Group
144+11+8.27%1.75M266.04M1.48B792.90M10.29M5.51M+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
113134Hamee
1371+104+8.21%265.00K361.95M22.34B9.84B16.29M7.18M+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
124198Tenda
925+66+7.68%94.90K86.62M6.10B987.53M6.59M1.07M+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
136736Sun
9760+650+7.14%334.10K3.27B234.32B64.80B24.01M6.64M+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
14254AAI Fusion Capital Group
976+64+7.02%83.30K81.91M8.69B4.98B8.90M5.10M+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
151967Yamato
1300+85+7.00%100.60K128.58M35.01B17.22B26.93M13.25M+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
165216Kuramoto
235+15+6.82%807.40K185.03M11.19B5.31B47.63M22.58M+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
176549DM Solutions
1370+85+6.61%12.60K17.60M3.89B1.06B2.84M777.17K+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
183054HYPER
306+18+6.25%183.20K56.62M3.02B1.03B9.86M3.35M+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
192991Landnet
1280+74+6.14%99.00K125.68M15.30B2.25B11.95M1.76M+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
203306The Nihon Seima
601+34+6.00%27.80K16.09M2.21B462.73M3.67M769.94K-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
219340Aso International
1270+71+5.92%38.20K47.35M6.20B1.28B4.88M1.01M+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
225843Nippon Insure
1237+67+5.73%9.30K11.23M3.46B1.43B2.79M1.15M-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%
236356Nippon Gear
522+27+5.45%219.50K113.18M7.45B3.09B14.28M5.92M+8.98%+14.73%+10.83%+11.78%-10.31%-2.79%-8.90%
247014Namura Shipbuilding
1671+85+5.36%4.24M7.18B115.94B71.93B69.39M43.04M+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
259363Daiun
480+23+5.03%25.60K12.09M2.99B1.33B6.23M2.77M+2.78%+6.43%-5.33%+14.56%+19.70%+30.08%+29.03%
263071Stream
105+5+5.00%387.20K40.28M3.00B1.42B28.53M13.54M+3.96%+3.96%+5.00%+6.06%-4.55%-0.94%-6.25%
272780Komehyo Holdings
3890+185+4.99%306.80K1.19B43.79B23.02B11.26M5.92M+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
288871Goldcrest
3350+150+4.69%101.90K337.95M119.88B30.50B35.78M9.11M+3.08%+4.69%+13.37%+0.75%+25.47%+57.50%+51.58%
293796e-Seikatsu
518+23+4.65%16.10K8.07M3.77B900.54M7.28M1.74M+5.50%+1.37%+2.37%+3.60%-9.91%+6.58%+4.02%
306772Tokyo Cosmos Electric
5700+250+4.59%3.40K18.72M9.01B3.35B1.58M587.35K+4.59%+5.75%+21.28%+35.88%+39.02%+77.29%+77.57%
316663Taiyo Technolex
279+12+4.49%22.80K6.27M1.67B737.99M5.99M2.65M-1.76%-2.79%0.00%0.00%-12.54%-19.83%-13.89%
329377AGP
1007+42+4.35%32.20K31.73M13.60B2.28B13.51M2.26M+4.90%+5.11%+5.33%+9.46%+13.79%+24.63%+22.06%
338018Sankyo Seiko
606+24+4.12%155.20K93.17M27.88B13.02B46.00M21.48M+2.89%+1.00%+3.95%+3.24%-18.55%-14.04%-15.83%
343933CHieru
583+23+4.11%16.00K9.22M4.59B1.56B7.87M2.67M-0.34%-1.85%-1.35%+2.46%+1.22%+3.74%+8.16%
356863Nireco
1538+60+4.06%15.80K23.96M11.92B6.84B7.75M4.45M+3.22%+4.70%+1.25%+8.77%+1.45%+26.07%+22.06%
369799Asahi Intelligence Service
915+35+3.98%20.50K18.56M15.12B9.12B16.53M9.97M+3.51%+7.65%+7.27%+9.98%+17.61%+44.44%+38.01%
371909Nippon Dry-Chemical
4360+165+3.93%37.50K162.26M31.31B11.66B7.18M2.67M+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%
384059Magmag
555+20+3.74%21.60K12.07M1.56B325.76M2.81M586.95K-0.54%-0.89%-3.14%-7.81%-11.20%+12.80%-18.02%
392162NMS Holdings
365+13+3.69%202.00K73.57M7.89B3.29B21.61M9.01M-1.08%+1.96%+9.28%-16.28%-12.89%+5.49%+0.83%
402693Ykt
263+9+3.54%1.42M384.30M3.13B1.68B11.91M6.39M+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
418275Forval
1376+47+3.54%4.30K5.85M38.16B6.75B27.73M4.91M+2.53%+2.30%+0.36%-4.18%-11.45%-0.65%-5.04%
427886Yamato Mobility & Mfg
937+32+3.54%900.00825.30K1.26B384.35M1.34M410.19K0.00%-1.37%-1.47%-18.80%-26.57%-8.14%+6.36%
432498Oriental Consultants Holdings
4740+160+3.49%5.40K25.22M29.18B14.80B6.16M3.12M+7.60%+9.98%+6.88%+3.27%+43.64%+76.34%+74.59%
443958Sasatoku Printing
513+16+3.22%41.70K21.10M3.17B815.33M6.19M1.59M-2.29%-4.65%-6.56%-8.23%-13.20%-11.09%-11.40%
453683CYBERLINKS
781+24+3.17%22.90K17.76M8.89B3.78B11.39M4.84M+2.09%+4.69%+4.97%+4.41%-6.13%+8.02%+2.09%
465856Life Intelligent Enterprise Holdings
33+1+3.13%485.40K16.02M3.36B1.12B101.96M33.90M+3.13%0.00%0.00%+6.45%-17.50%-26.67%-23.26%
476757OSG
1091+33+3.12%28.40K30.64M6.00B2.38B5.50M2.18M+10.20%+14.72%+23.98%+39.34%+25.55%+22.17%+6.96%
485071Vis
1430+43+3.10%19.60K27.71M11.91B2.41B8.33M1.69M+3.47%+7.68%+8.66%+14.58%+39.78%+48.80%+41.72%
496492OKANO VALVE MFG
7100+210+3.05%31.70K224.29M12.73B3.36B1.79M473.71K+6.29%+21.78%+22.63%+53.51%+34.98%+137.06%+124.68%
506960Fukuda Denshi
7210+210+3.00%28.80K204.96M272.16B143.11B37.75M19.85M+2.71%+1.98%-0.28%-2.70%+5.41%+4.95%-2.17%