No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15380Shinto2390-700-22.65%7.40K17.69M1.99B857.17M831.68K358.65K+72.31%+79.29%+82.30%+60.73%+63.92%+57.24%+83.85%
23928Mynet276-80-22.47%362.10K110.16M2.40B1.55B8.71M5.62M-17.12%-10.97%-10.10%-19.30%-9.80%-1.78%-16.11%
36955FDK440-100-18.52%1.64M728.17M15.20B5.86B34.54M13.31M-33.23%-31.78%-33.33%-24.79%-30.16%-34.13%-17.29%
42932STI Foods Holdings1245-250-16.72%477.80K600.70M22.13B7.72B17.78M6.20M-14.78%-15.13%-19.26%-31.09%-25.74%-10.11%-19.00%
52780Komehyo Holdings3365-610-15.35%858.80K2.91B37.88B19.91B11.26M5.92M-15.77%-18.52%-8.31%-6.66%-14.27%-32.09%-14.59%
63825Remixpoint687-119-14.76%18.82M13.70B84.33B68.46B122.75M99.66M-2.55%+4.73%+89.26%+254.12%+308.93%+288.14%+114.02%
74492Genetec522-88-14.43%189.70K104.67M6.10B1.32B11.69M2.53M-14.29%-14.43%-2.79%0.00%-19.44%-13.14%-5.78%
82345Kushim208-30-12.61%6.20M1.35B3.69B3.11B17.75M14.97M-12.97%-65.56%-47.87%-50.12%-28.52%-11.86%-46.11%
93920Internetworking and Broadband Consulting626-88-12.32%180.90K116.01M3.58B1.55B5.73M2.47M-9.80%-8.88%-6.15%+19.47%+18.11%+31.51%-12.81%
109327e-LogiT264-37-12.29%59.30K16.29M1.81B345.44M6.85M1.31M-2.94%+8.20%+6.02%+5.60%-20.24%-49.52%+17.33%
118508J Trust443-61-12.10%1.88M845.04M60.98B31.38B137.66M70.84M-11.22%-14.81%-8.09%+5.23%+12.44%-5.94%-8.47%
122323fonfun465-62-11.76%64.30K30.24M3.30B789.96M7.10M1.70M-3.53%-10.40%-0.43%+6.90%+3.56%-6.63%+3.79%
137638New Art Holdings1516-194-11.35%290.80K436.84M26.36B9.89B17.39M6.52M-11.55%-13.22%-6.99%+1.88%+1.40%-26.51%-4.29%
147726Kuroda Precision Industries1004-117-10.44%91.00K89.89M5.74B3.27B5.72M3.25M-10.04%-7.89%-2.33%-8.48%-29.84%-19.16%-9.14%
156338Takatori1403-163-10.41%137.70K191.87M7.70B5.19B5.49M3.70M-8.06%-12.04%-8.90%-28.82%-56.43%-68.15%-12.48%
166324Harmonic Drive Systems4350-480-9.94%2.90M13.13B418.97B231.76B96.32M53.28M-8.81%0.00%+10.69%+108.43%+9.99%+17.73%+30.04%
176223Seibu Giken1614-173-9.68%400.20K662.07M33.09B9.30B20.50M5.76M-12.71%-13.83%-16.93%-0.12%+5.42%+5.84%-9.78%
186736Sun9530-970-9.24%129.30K1.23B228.79B74.99B24.01M7.87M-5.36%+0.53%+4.15%+19.42%+60.71%+282.73%-3.05%
191757Souken Ace20-2-9.09%2.11M42.18M5.95B4.12B297.65M205.82M+5.26%0.00%+5.26%-16.67%-9.09%-41.18%-4.76%
202820Yamami3005-285-8.66%143.30K454.23M20.94B2.50B6.97M831.58K-12.90%-11.49%-4.60%-14.63%-26.89%-26.62%-18.34%
213719Gexeed223-21-8.61%284.50K65.59M5.42B3.62B24.29M16.23M+6.70%+6.70%+6.70%-7.08%-10.08%+72.87%+5.69%
229419WirelessGate220-20-8.33%237.30K52.20M2.41B1.46B10.94M6.63M-3.93%-0.90%-5.58%-3.93%-18.82%-24.91%0.00%
232162NMS Holdings371-33-8.17%534.00K195.85M8.02B3.37B21.61M9.10M-8.40%-6.31%+6.00%+13.46%-9.29%+2.20%-2.37%
242813Wakou Shokuhin5010-440-8.07%35.40K180.82M14.27B5.37B2.85M1.07M-12.11%-14.94%-8.91%+8.79%+11.71%+72.40%-19.32%
257681Leoclan810-71-8.06%9.20K7.56M4.78B509.58M5.90M629.12K-5.37%-8.47%-11.86%-17.35%-17.06%-10.00%-14.01%
263350Metaplanet5910-510-7.94%4.26M24.99B214.35B173.60B36.27M29.37M+10.47%+20.49%+61.48%+181.70%+423.47%+3376.47%+69.83%
277030Sprix905-78-7.93%87.40K79.56M16.22B3.71B17.92M4.10M-4.84%-1.42%-1.95%+14.85%+17.08%+11.73%-0.66%
286416Katsuragawa Electric776-65-7.73%4.20K3.38M1.20B306.52M1.55M395.00K-7.73%-5.37%+1.04%-4.32%-15.10%+8.99%-1.90%
296676Melco Holdings2500-205-7.58%224.00K548.74M38.25B7.46B15.30M2.99M+16.66%+15.90%+20.02%+9.79%-17.49%-23.20%+12.71%
30197ATauns Laboratories549-45-7.58%2.50M1.38B55.88B12.41B101.78M22.61M-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
315381Mipox697-54-7.19%891.90K620.25M10.07B8.49B14.45M12.17M-3.06%-3.60%-1.83%+4.50%+24.24%+49.57%-10.41%
326864NF Holdings1470-112-7.08%340.80K512.87M10.39B6.79B7.07M4.62M-2.46%+10.53%+27.27%+69.35%+55.72%+8.81%+20.69%
335071Vis1326-98-6.88%57.50K78.35M11.04B2.70B8.33M2.04M-8.55%-8.87%-8.49%+0.45%+11.06%+27.75%-6.69%
347135Japan Craft Holdings136-10-6.85%126.20K17.27M5.08B1.57B37.34M11.57M+0.74%+3.82%+4.62%-4.90%-2.16%-19.05%-1.45%
359827Lilycolor588-42-6.67%317.80K189.94M7.45B2.64B12.66M4.49M-2.97%-4.39%-1.01%-8.70%+2.44%+12.86%-7.11%
363559p-ban.com499-35-6.55%468.00K225.33M2.49B1.04B4.99M2.09M+33.42%+34.50%+35.97%+40.56%+33.07%+25.38%+34.86%
379308Inui Global Logistics1403-97-6.47%961.00K1.37B36.58B27.91B26.07M19.89M-16.44%-15.38%-16.64%-6.59%+24.93%+30.75%-17.23%
383494Mullion352-24-6.38%28.10K9.97M2.82B393.43M8.01M1.12M-5.38%-6.13%-2.49%-8.81%-38.46%-29.32%-5.63%
393799Keyware Solutions760-51-6.29%72.80K55.68M6.92B2.48B9.11M3.26M-6.52%+0.13%-2.81%+10.79%+4.97%-4.04%-4.16%
403940Nomura System121-8-6.20%1.24M154.61M5.65B1.91B46.69M15.80M-4.72%-0.82%+0.83%+5.22%-1.63%+6.14%0.00%
413370Fujita235-15-6.00%46.30K11.30M802.13M571.60M3.41M2.43M-2.08%-3.69%-2.49%-2.49%-4.47%-17.25%-2.49%
429539Keiyo Gas880-56-5.98%47.00K43.68M28.87B5.45B32.81M6.20M-3.61%-2.65%+0.23%+2.72%+2.68%-4.69%-0.56%
438789FinTech Global126-8-5.97%5.58M713.71M25.37B20.10B201.32M159.54M+16.67%+11.50%+12.50%+46.51%+59.49%+103.23%+2.44%
446634NCXX Group194-12-5.83%3.31M652.18M7.39B2.50B38.11M12.89M+15.48%+59.02%+84.76%+84.76%+95.96%+43.70%+92.08%
455856Life Intelligent Enterprise Holdings33-2-5.71%331.80K11.28M3.36B1.16B101.96M35.13M-5.71%-5.71%+6.45%-15.38%-2.94%-25.00%0.00%
463753Flight Solutions184-11-5.64%126.90K24.12M1.95B1.79B10.62M9.74M-1.08%-2.65%+6.36%+2.22%-16.74%-46.04%+20.26%
475998Advanex834-49-5.55%27.40K22.94M3.46B1.21B4.15M1.46M-9.54%-5.44%-5.76%+3.22%-6.82%-21.10%-10.32%
486023Daihatsu Diesel Mfg2036-119-5.52%250.00K515.51M64.85B34.03B31.85M16.72M-11.17%-11.63%+9.58%+44.29%+27.49%+67.43%+9.40%
493776BroadBand Tower156-9-5.45%2.05M326.60M9.62B8.64B61.67M55.39M-17.46%-17.46%-14.29%-13.33%-23.15%+22.83%-15.22%
506524Kohoku Kogyo2352-135-5.43%431.80K1.03B63.50B21.35B27.00M9.08M-14.72%-13.50%-8.16%-28.73%-21.60%+41.40%-20.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15380Shinto
2390-700-22.65%7.40K17.69M1.99B857.17M831.68K358.65K+72.31%+79.29%+82.30%+60.73%+63.92%+57.24%+83.85%
15856Life Intelligent Enterprise Holdings
33-2-5.71%331.80K11.28M3.36B1.16B101.96M35.13M-5.71%-5.71%+6.45%-15.38%-2.94%-25.00%0.00%
23928Mynet
276-80-22.47%362.10K110.16M2.40B1.55B8.71M5.62M-17.12%-10.97%-10.10%-19.30%-9.80%-1.78%-16.11%
36955FDK
440-100-18.52%1.64M728.17M15.20B5.86B34.54M13.31M-33.23%-31.78%-33.33%-24.79%-30.16%-34.13%-17.29%
42932STI Foods Holdings
1245-250-16.72%477.80K600.70M22.13B7.72B17.78M6.20M-14.78%-15.13%-19.26%-31.09%-25.74%-10.11%-19.00%
52780Komehyo Holdings
3365-610-15.35%858.80K2.91B37.88B19.91B11.26M5.92M-15.77%-18.52%-8.31%-6.66%-14.27%-32.09%-14.59%
63825Remixpoint
687-119-14.76%18.82M13.70B84.33B68.46B122.75M99.66M-2.55%+4.73%+89.26%+254.12%+308.93%+288.14%+114.02%
74492Genetec
522-88-14.43%189.70K104.67M6.10B1.32B11.69M2.53M-14.29%-14.43%-2.79%0.00%-19.44%-13.14%-5.78%
82345Kushim
208-30-12.61%6.20M1.35B3.69B3.11B17.75M14.97M-12.97%-65.56%-47.87%-50.12%-28.52%-11.86%-46.11%
93920Internetworking and Broadband Consulting
626-88-12.32%180.90K116.01M3.58B1.55B5.73M2.47M-9.80%-8.88%-6.15%+19.47%+18.11%+31.51%-12.81%
109327e-LogiT
264-37-12.29%59.30K16.29M1.81B345.44M6.85M1.31M-2.94%+8.20%+6.02%+5.60%-20.24%-49.52%+17.33%
118508J Trust
443-61-12.10%1.88M845.04M60.98B31.38B137.66M70.84M-11.22%-14.81%-8.09%+5.23%+12.44%-5.94%-8.47%
122323fonfun
465-62-11.76%64.30K30.24M3.30B789.96M7.10M1.70M-3.53%-10.40%-0.43%+6.90%+3.56%-6.63%+3.79%
137638New Art Holdings
1516-194-11.35%290.80K436.84M26.36B9.89B17.39M6.52M-11.55%-13.22%-6.99%+1.88%+1.40%-26.51%-4.29%
147726Kuroda Precision Industries
1004-117-10.44%91.00K89.89M5.74B3.27B5.72M3.25M-10.04%-7.89%-2.33%-8.48%-29.84%-19.16%-9.14%
156338Takatori
1403-163-10.41%137.70K191.87M7.70B5.19B5.49M3.70M-8.06%-12.04%-8.90%-28.82%-56.43%-68.15%-12.48%
166324Harmonic Drive Systems
4350-480-9.94%2.90M13.13B418.97B231.76B96.32M53.28M-8.81%0.00%+10.69%+108.43%+9.99%+17.73%+30.04%
176223Seibu Giken
1614-173-9.68%400.20K662.07M33.09B9.30B20.50M5.76M-12.71%-13.83%-16.93%-0.12%+5.42%+5.84%-9.78%
186736Sun
9530-970-9.24%129.30K1.23B228.79B74.99B24.01M7.87M-5.36%+0.53%+4.15%+19.42%+60.71%+282.73%-3.05%
191757Souken Ace
20-2-9.09%2.11M42.18M5.95B4.12B297.65M205.82M+5.26%0.00%+5.26%-16.67%-9.09%-41.18%-4.76%
202820Yamami
3005-285-8.66%143.30K454.23M20.94B2.50B6.97M831.58K-12.90%-11.49%-4.60%-14.63%-26.89%-26.62%-18.34%
213719Gexeed
223-21-8.61%284.50K65.59M5.42B3.62B24.29M16.23M+6.70%+6.70%+6.70%-7.08%-10.08%+72.87%+5.69%
229419WirelessGate
220-20-8.33%237.30K52.20M2.41B1.46B10.94M6.63M-3.93%-0.90%-5.58%-3.93%-18.82%-24.91%0.00%
232162NMS Holdings
371-33-8.17%534.00K195.85M8.02B3.37B21.61M9.10M-8.40%-6.31%+6.00%+13.46%-9.29%+2.20%-2.37%
242813Wakou Shokuhin
5010-440-8.07%35.40K180.82M14.27B5.37B2.85M1.07M-12.11%-14.94%-8.91%+8.79%+11.71%+72.40%-19.32%
257681Leoclan
810-71-8.06%9.20K7.56M4.78B509.58M5.90M629.12K-5.37%-8.47%-11.86%-17.35%-17.06%-10.00%-14.01%
263350Metaplanet
5910-510-7.94%4.26M24.99B214.35B173.60B36.27M29.37M+10.47%+20.49%+61.48%+181.70%+423.47%+3376.47%+69.83%
277030Sprix
905-78-7.93%87.40K79.56M16.22B3.71B17.92M4.10M-4.84%-1.42%-1.95%+14.85%+17.08%+11.73%-0.66%
286416Katsuragawa Electric
776-65-7.73%4.20K3.38M1.20B306.52M1.55M395.00K-7.73%-5.37%+1.04%-4.32%-15.10%+8.99%-1.90%
296676Melco Holdings
2500-205-7.58%224.00K548.74M38.25B7.46B15.30M2.99M+16.66%+15.90%+20.02%+9.79%-17.49%-23.20%+12.71%
30197ATauns Laboratories
549-45-7.58%2.50M1.38B55.88B12.41B101.78M22.61M-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
315381Mipox
697-54-7.19%891.90K620.25M10.07B8.49B14.45M12.17M-3.06%-3.60%-1.83%+4.50%+24.24%+49.57%-10.41%
326864NF Holdings
1470-112-7.08%340.80K512.87M10.39B6.79B7.07M4.62M-2.46%+10.53%+27.27%+69.35%+55.72%+8.81%+20.69%
335071Vis
1326-98-6.88%57.50K78.35M11.04B2.70B8.33M2.04M-8.55%-8.87%-8.49%+0.45%+11.06%+27.75%-6.69%
347135Japan Craft Holdings
136-10-6.85%126.20K17.27M5.08B1.57B37.34M11.57M+0.74%+3.82%+4.62%-4.90%-2.16%-19.05%-1.45%
359827Lilycolor
588-42-6.67%317.80K189.94M7.45B2.64B12.66M4.49M-2.97%-4.39%-1.01%-8.70%+2.44%+12.86%-7.11%
363559p-ban.com
499-35-6.55%468.00K225.33M2.49B1.04B4.99M2.09M+33.42%+34.50%+35.97%+40.56%+33.07%+25.38%+34.86%
379308Inui Global Logistics
1403-97-6.47%961.00K1.37B36.58B27.91B26.07M19.89M-16.44%-15.38%-16.64%-6.59%+24.93%+30.75%-17.23%
383494Mullion
352-24-6.38%28.10K9.97M2.82B393.43M8.01M1.12M-5.38%-6.13%-2.49%-8.81%-38.46%-29.32%-5.63%
393799Keyware Solutions
760-51-6.29%72.80K55.68M6.92B2.48B9.11M3.26M-6.52%+0.13%-2.81%+10.79%+4.97%-4.04%-4.16%
403940Nomura System
121-8-6.20%1.24M154.61M5.65B1.91B46.69M15.80M-4.72%-0.82%+0.83%+5.22%-1.63%+6.14%0.00%
413370Fujita
235-15-6.00%46.30K11.30M802.13M571.60M3.41M2.43M-2.08%-3.69%-2.49%-2.49%-4.47%-17.25%-2.49%
429539Keiyo Gas
880-56-5.98%47.00K43.68M28.87B5.45B32.81M6.20M-3.61%-2.65%+0.23%+2.72%+2.68%-4.69%-0.56%
438789FinTech Global
126-8-5.97%5.58M713.71M25.37B20.10B201.32M159.54M+16.67%+11.50%+12.50%+46.51%+59.49%+103.23%+2.44%
446634NCXX Group
194-12-5.83%3.31M652.18M7.39B2.50B38.11M12.89M+15.48%+59.02%+84.76%+84.76%+95.96%+43.70%+92.08%
455856Life Intelligent Enterprise Holdings
33-2-5.71%331.80K11.28M3.36B1.16B101.96M35.13M-5.71%-5.71%+6.45%-15.38%-2.94%-25.00%0.00%
463753Flight Solutions
184-11-5.64%126.90K24.12M1.95B1.79B10.62M9.74M-1.08%-2.65%+6.36%+2.22%-16.74%-46.04%+20.26%
475998Advanex
834-49-5.55%27.40K22.94M3.46B1.21B4.15M1.46M-9.54%-5.44%-5.76%+3.22%-6.82%-21.10%-10.32%
486023Daihatsu Diesel Mfg
2036-119-5.52%250.00K515.51M64.85B34.03B31.85M16.72M-11.17%-11.63%+9.58%+44.29%+27.49%+67.43%+9.40%
493776BroadBand Tower
156-9-5.45%2.05M326.60M9.62B8.64B61.67M55.39M-17.46%-17.46%-14.29%-13.33%-23.15%+22.83%-15.22%
506524Kohoku Kogyo
2352-135-5.43%431.80K1.03B63.50B21.35B27.00M9.08M-14.72%-13.50%-8.16%-28.73%-21.60%+41.40%-20.33%