OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14750Daisan603-67-10.00%135.70K80.83M4.59B2.22B7.62M3.67M+3.08%+7.10%+15.30%+3.25%+4.87%-2.74%+5.42%
26855Japan Electronic Materials2493-258-9.38%467.90K1.19B31.53B27.27B12.65M10.94M-11.41%-16.65%+5.37%-24.80%-10.13%+62.41%+37.81%
37814Japan Creative Platform Group490-48-8.92%140.60K68.40M24.99B9.76B51.00M19.92M-8.75%-9.26%-3.73%-12.03%-10.75%-23.79%-16.81%
42134Kitahama Capital Partners21-2-8.70%2.16M47.33M3.59B3.23B170.86M153.82M-4.55%+5.00%+16.67%-4.55%+16.67%+10.53%+31.25%
58617The Kosei Securities439-41-8.54%104.80K46.82M4.16B1.76B9.49M4.00M-5.18%-3.52%+11.14%-32.15%-42.99%-27.08%-9.48%
64499Speee1614-124-7.13%70.50K114.61M17.23B3.04B10.68M1.88M+5.42%+24.63%+58.86%+12.08%-15.41%-42.40%-17.32%
71921Tomoe945-71-6.99%110.40K104.39M38.52B21.55B40.76M22.81M-1.97%-3.18%+25.00%+11.18%+44.50%+78.30%+62.93%
83920Internetworking and Broadband Consulting536-40-6.94%32.70K17.66M3.07B1.35B5.72M2.51M-8.69%+0.37%+32.02%+16.27%+26.12%-6.29%+21.54%
96769THine Electronics1269-94-6.90%185.70K236.76M15.66B7.06B12.34M5.57M+0.48%+3.85%+29.89%+37.64%+13.91%+50.89%+50.53%
108769Advantage Risk Management541-40-6.88%82.00K44.75M9.35B3.94B17.28M7.28M-7.99%+1.69%+3.05%+11.09%+25.23%+16.85%+8.42%
117044PIALA288-20-6.49%123.20K35.98M2.05B932.63M7.12M3.24M-16.28%-7.69%+34.58%+7.06%-9.43%-33.33%-5.57%
127163SBI Sumishin Net Bank3135-215-6.42%1.11M3.55B472.74B136.14B150.79M43.43M+2.62%+4.88%+40.65%+6.78%+55.04%+107.89%+102.65%
133928Mynet335-22-6.16%59.30K19.84M2.92B1.90B8.71M5.68M+2.76%+0.30%+46.93%+0.90%-7.46%-4.56%+17.96%
145337Danto Holdings445-29-6.12%45.60K20.60M14.72B2.05B33.08M4.60M-13.93%-13.93%-3.47%-46.06%-53.40%-48.91%-51.68%
156125Okamoto Machine Tool Works3685-230-5.87%30.00K111.20M24.70B15.49B6.70M4.20M0.00%-2.12%+5.44%-22.83%-43.39%-33.12%-35.12%
167901Matsumoto1055-65-5.80%5.20K5.49M1.21B667.89M1.14M633.07K-1.95%+2.73%+26.05%-36.83%-54.64%-69.18%-68.88%
176048DesignOne Japan132-8-5.71%40.60K5.50M2.01B576.45M15.20M4.37M-0.75%+5.60%+20.00%-9.59%-2.22%-20.00%+0.76%
184288Asgent597-36-5.69%53.20K32.67M2.28B1.87B3.82M3.13M-3.55%-5.09%-0.50%+8.35%-1.81%+12.64%+55.06%
196834SEIKOH GIKEN2830-170-5.67%62.50K175.41M26.41B9.28B9.33M3.28M+0.14%+2.17%+21.56%+2.42%+70.58%+108.70%+105.07%
208107Kimuratan17-1-5.56%175.80K2.99M4.19B1.77B246.65M103.84M0.00%+6.25%+6.25%0.00%0.00%-19.05%-5.56%
216635Di Nikko Engineering494-29-5.54%50.80K25.67M3.36B1.65B6.80M3.34M-5.90%-5.90%+2.70%-21.71%-7.14%-11.63%+4.88%
226626SEMITEC1874-107-5.40%27.90K53.06M21.31B9.77B11.37M5.22M-3.00%-3.70%+7.27%-10.16%+4.58%-2.95%-4.00%
239419WirelessGate263-15-5.40%66.60K17.73M2.88B1.75B10.94M6.65M-1.87%-1.87%+14.35%+12.39%+22.90%+24.06%+15.35%
247886Yamato Industry1230-70-5.38%800.00978.50K1.65B504.53M1.34M410.19K-5.89%+0.74%+26.80%-8.62%+35.46%+17.59%+39.61%
257162ASTMAX300-17-5.36%320.90K95.44M3.95B2.01B13.16M6.71M+1.69%+7.53%+20.48%+29.31%+22.95%+34.53%+27.66%
263299MUGEN ESTATE1439-80-5.27%94.60K136.93M35.06B14.97B24.36M10.40M+3.08%+9.60%+21.74%+24.05%+5.81%+43.90%+32.99%
276721Wintest91-5-5.21%558.40K50.64M3.97B1.60B43.64M17.60M-19.47%+5.81%+54.24%+9.64%+7.06%-16.51%-1.09%
284761SAKURA KCS1220-67-5.21%36.00K43.84M13.66B3.24B11.20M2.66M+5.26%+3.39%+12.55%-30.09%+30.06%+49.33%+38.01%
299340Aso International1328-72-5.14%16.20K21.70M6.49B1.46B4.88M1.10M-5.82%+3.91%+40.08%+25.28%+84.70%+106.85%+83.68%
307214GMB1185-64-5.12%35.20K41.82M6.29B3.39B5.31M2.86M+0.59%+1.46%+13.61%-11.43%+7.14%-30.46%+2.33%
314615Shinto Paint130-7-5.11%72.40K9.52M4.03B1.26B31.00M9.68M-4.41%-3.70%+5.69%+1.56%+1.56%-1.52%+0.78%
326862Minato Holdings634-34-5.09%66.30K42.25M5.00B3.65B7.89M5.76M+2.42%+5.67%+10.65%-13.62%-46.36%-0.31%-53.86%
333776BroadBand Tower206-11-5.07%1.51M312.01M12.70B11.41B61.67M55.39M-1.44%-0.96%+32.05%-4.63%+7.29%+39.19%+58.46%
347287Nippon Seiki1190-63-5.03%66.50K80.09M72.48B54.07B60.91M45.44M-2.38%-2.54%+3.30%-14.94%-19.16%+14.75%+3.75%
359973Kozo Holdings19-1-5.00%1.27M24.49M4.48B3.61B235.79M189.86M-9.52%-5.00%+5.56%+5.56%0.00%0.00%0.00%
364113Taoka Chemical993-52-4.98%35.60K35.45M14.34B5.39B14.44M5.43M-0.20%+12.84%+35.29%+31.35%+24.59%+39.66%+37.73%
37220AFaber792-41-4.92%44.20K35.17M2.38B555.19M3.00M701.00K-7.04%-8.97%+12.66%-20.80%-20.80%-20.80%-20.80%
387018Naikai Zosen3290-170-4.91%21.20K69.86M7.41B2.68B2.25M814.99K-0.15%-4.64%+9.67%-35.99%-36.85%-43.37%-30.44%
396777Santec Holdings6250-320-4.87%71.20K449.28M74.76B27.32B11.96M4.37M-10.33%-15.08%+3.48%-19.67%+23.03%+148.11%+101.94%
407291Nihon Plast381-19-4.75%76.70K29.26M7.40B4.55B19.41M11.93M-2.81%-1.80%+11.08%-10.77%-30.73%-18.59%-28.52%
415820Mitsuboshi1015-50-4.69%21.30K21.54M3.86B1.60B3.80M1.57M-4.61%+0.20%+29.13%-47.55%-44.87%-52.90%-53.99%
424172Towa Hi System1820-89-4.66%5.60K10.32M4.05B702.54M2.23M386.01K-4.96%-6.86%+18.49%+0.83%+5.51%+1.62%+17.42%
436356Nippon Gear451-22-4.65%115.80K51.99M6.44B2.67B14.28M5.92M0.00%0.00%+7.38%-17.25%-25.58%+6.12%-21.29%
446625JALCO Holdings410-20-4.65%526.60K216.23M46.86B10.94B114.30M26.68M-0.73%+1.23%+5.67%-11.64%-3.76%+98.07%+76.72%
457426Yamadai1252-61-4.65%5.00K6.32M1.49B669.49M1.19M534.73K-8.61%-8.08%+7.01%-23.75%-59.02%+28.81%+20.38%
467134UP Garage Group1030-50-4.63%8.40K8.72M8.14B1.81B7.90M1.76M-4.28%+2.08%+12.08%+2.39%+41.87%+29.56%+39.95%
474977Nitta Gelatin826-40-4.62%176.80K145.35M15.18B8.95B18.37M10.84M-6.03%-11.56%+25.53%+2.35%+4.69%+14.56%+8.54%
486867Leader Electronics496-24-4.62%4.70K2.35M2.23B1.11B4.50M2.24M-4.43%+3.77%+4.42%-12.68%-25.64%-15.36%-12.98%
497623Sunautas540-26-4.59%11.20K6.09M1.74B745.11M3.23M1.38M-3.05%+1.31%+13.68%-9.85%-5.76%-14.01%+7.78%
507183Anshin Guarantor Service188-9-4.57%18.30K3.46M3.38B1.10B17.98M5.83M-0.53%+1.08%+9.30%-15.70%-25.40%-33.80%-21.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14750Daisan
603-67-10.00%135.70K80.83M4.59B2.22B7.62M3.67M+3.08%+7.10%+15.30%+3.25%+4.87%-2.74%+5.42%
26855Japan Electronic Materials
2493-258-9.38%467.90K1.19B31.53B27.27B12.65M10.94M-11.41%-16.65%+5.37%-24.80%-10.13%+62.41%+37.81%
37814Japan Creative Platform Group
490-48-8.92%140.60K68.40M24.99B9.76B51.00M19.92M-8.75%-9.26%-3.73%-12.03%-10.75%-23.79%-16.81%
42134Kitahama Capital Partners
21-2-8.70%2.16M47.33M3.59B3.23B170.86M153.82M-4.55%+5.00%+16.67%-4.55%+16.67%+10.53%+31.25%
58617The Kosei Securities
439-41-8.54%104.80K46.82M4.16B1.76B9.49M4.00M-5.18%-3.52%+11.14%-32.15%-42.99%-27.08%-9.48%
64499Speee
1614-124-7.13%70.50K114.61M17.23B3.04B10.68M1.88M+5.42%+24.63%+58.86%+12.08%-15.41%-42.40%-17.32%
71921Tomoe
945-71-6.99%110.40K104.39M38.52B21.55B40.76M22.81M-1.97%-3.18%+25.00%+11.18%+44.50%+78.30%+62.93%
83920Internetworking and Broadband Consulting
536-40-6.94%32.70K17.66M3.07B1.35B5.72M2.51M-8.69%+0.37%+32.02%+16.27%+26.12%-6.29%+21.54%
96769THine Electronics
1269-94-6.90%185.70K236.76M15.66B7.06B12.34M5.57M+0.48%+3.85%+29.89%+37.64%+13.91%+50.89%+50.53%
108769Advantage Risk Management
541-40-6.88%82.00K44.75M9.35B3.94B17.28M7.28M-7.99%+1.69%+3.05%+11.09%+25.23%+16.85%+8.42%
117044PIALA
288-20-6.49%123.20K35.98M2.05B932.63M7.12M3.24M-16.28%-7.69%+34.58%+7.06%-9.43%-33.33%-5.57%
127163SBI Sumishin Net Bank
3135-215-6.42%1.11M3.55B472.74B136.14B150.79M43.43M+2.62%+4.88%+40.65%+6.78%+55.04%+107.89%+102.65%
133928Mynet
335-22-6.16%59.30K19.84M2.92B1.90B8.71M5.68M+2.76%+0.30%+46.93%+0.90%-7.46%-4.56%+17.96%
145337Danto Holdings
445-29-6.12%45.60K20.60M14.72B2.05B33.08M4.60M-13.93%-13.93%-3.47%-46.06%-53.40%-48.91%-51.68%
156125Okamoto Machine Tool Works
3685-230-5.87%30.00K111.20M24.70B15.49B6.70M4.20M0.00%-2.12%+5.44%-22.83%-43.39%-33.12%-35.12%
167901Matsumoto
1055-65-5.80%5.20K5.49M1.21B667.89M1.14M633.07K-1.95%+2.73%+26.05%-36.83%-54.64%-69.18%-68.88%
176048DesignOne Japan
132-8-5.71%40.60K5.50M2.01B576.45M15.20M4.37M-0.75%+5.60%+20.00%-9.59%-2.22%-20.00%+0.76%
184288Asgent
597-36-5.69%53.20K32.67M2.28B1.87B3.82M3.13M-3.55%-5.09%-0.50%+8.35%-1.81%+12.64%+55.06%
196834SEIKOH GIKEN
2830-170-5.67%62.50K175.41M26.41B9.28B9.33M3.28M+0.14%+2.17%+21.56%+2.42%+70.58%+108.70%+105.07%
208107Kimuratan
17-1-5.56%175.80K2.99M4.19B1.77B246.65M103.84M0.00%+6.25%+6.25%0.00%0.00%-19.05%-5.56%
216635Di Nikko Engineering
494-29-5.54%50.80K25.67M3.36B1.65B6.80M3.34M-5.90%-5.90%+2.70%-21.71%-7.14%-11.63%+4.88%
226626SEMITEC
1874-107-5.40%27.90K53.06M21.31B9.77B11.37M5.22M-3.00%-3.70%+7.27%-10.16%+4.58%-2.95%-4.00%
239419WirelessGate
263-15-5.40%66.60K17.73M2.88B1.75B10.94M6.65M-1.87%-1.87%+14.35%+12.39%+22.90%+24.06%+15.35%
247886Yamato Industry
1230-70-5.38%800.00978.50K1.65B504.53M1.34M410.19K-5.89%+0.74%+26.80%-8.62%+35.46%+17.59%+39.61%
257162ASTMAX
300-17-5.36%320.90K95.44M3.95B2.01B13.16M6.71M+1.69%+7.53%+20.48%+29.31%+22.95%+34.53%+27.66%
263299MUGEN ESTATE
1439-80-5.27%94.60K136.93M35.06B14.97B24.36M10.40M+3.08%+9.60%+21.74%+24.05%+5.81%+43.90%+32.99%
276721Wintest
91-5-5.21%558.40K50.64M3.97B1.60B43.64M17.60M-19.47%+5.81%+54.24%+9.64%+7.06%-16.51%-1.09%
284761SAKURA KCS
1220-67-5.21%36.00K43.84M13.66B3.24B11.20M2.66M+5.26%+3.39%+12.55%-30.09%+30.06%+49.33%+38.01%
299340Aso International
1328-72-5.14%16.20K21.70M6.49B1.46B4.88M1.10M-5.82%+3.91%+40.08%+25.28%+84.70%+106.85%+83.68%
307214GMB
1185-64-5.12%35.20K41.82M6.29B3.39B5.31M2.86M+0.59%+1.46%+13.61%-11.43%+7.14%-30.46%+2.33%
314615Shinto Paint
130-7-5.11%72.40K9.52M4.03B1.26B31.00M9.68M-4.41%-3.70%+5.69%+1.56%+1.56%-1.52%+0.78%
326862Minato Holdings
634-34-5.09%66.30K42.25M5.00B3.65B7.89M5.76M+2.42%+5.67%+10.65%-13.62%-46.36%-0.31%-53.86%
333776BroadBand Tower
206-11-5.07%1.51M312.01M12.70B11.41B61.67M55.39M-1.44%-0.96%+32.05%-4.63%+7.29%+39.19%+58.46%
347287Nippon Seiki
1190-63-5.03%66.50K80.09M72.48B54.07B60.91M45.44M-2.38%-2.54%+3.30%-14.94%-19.16%+14.75%+3.75%
359973Kozo Holdings
19-1-5.00%1.27M24.49M4.48B3.61B235.79M189.86M-9.52%-5.00%+5.56%+5.56%0.00%0.00%0.00%
364113Taoka Chemical
993-52-4.98%35.60K35.45M14.34B5.39B14.44M5.43M-0.20%+12.84%+35.29%+31.35%+24.59%+39.66%+37.73%
37220AFaber
792-41-4.92%44.20K35.17M2.38B555.19M3.00M701.00K-7.04%-8.97%+12.66%-20.80%-20.80%-20.80%-20.80%
387018Naikai Zosen
3290-170-4.91%21.20K69.86M7.41B2.68B2.25M814.99K-0.15%-4.64%+9.67%-35.99%-36.85%-43.37%-30.44%
396777Santec Holdings
6250-320-4.87%71.20K449.28M74.76B27.32B11.96M4.37M-10.33%-15.08%+3.48%-19.67%+23.03%+148.11%+101.94%
407291Nihon Plast
381-19-4.75%76.70K29.26M7.40B4.55B19.41M11.93M-2.81%-1.80%+11.08%-10.77%-30.73%-18.59%-28.52%
415820Mitsuboshi
1015-50-4.69%21.30K21.54M3.86B1.60B3.80M1.57M-4.61%+0.20%+29.13%-47.55%-44.87%-52.90%-53.99%
424172Towa Hi System
1820-89-4.66%5.60K10.32M4.05B702.54M2.23M386.01K-4.96%-6.86%+18.49%+0.83%+5.51%+1.62%+17.42%
436356Nippon Gear
451-22-4.65%115.80K51.99M6.44B2.67B14.28M5.92M0.00%0.00%+7.38%-17.25%-25.58%+6.12%-21.29%
446625JALCO Holdings
410-20-4.65%526.60K216.23M46.86B10.94B114.30M26.68M-0.73%+1.23%+5.67%-11.64%-3.76%+98.07%+76.72%
457426Yamadai
1252-61-4.65%5.00K6.32M1.49B669.49M1.19M534.73K-8.61%-8.08%+7.01%-23.75%-59.02%+28.81%+20.38%
467134UP Garage Group
1030-50-4.63%8.40K8.72M8.14B1.81B7.90M1.76M-4.28%+2.08%+12.08%+2.39%+41.87%+29.56%+39.95%
474977Nitta Gelatin
826-40-4.62%176.80K145.35M15.18B8.95B18.37M10.84M-6.03%-11.56%+25.53%+2.35%+4.69%+14.56%+8.54%
486867Leader Electronics
496-24-4.62%4.70K2.35M2.23B1.11B4.50M2.24M-4.43%+3.77%+4.42%-12.68%-25.64%-15.36%-12.98%
497623Sunautas
540-26-4.59%11.20K6.09M1.74B745.11M3.23M1.38M-3.05%+1.31%+13.68%-9.85%-5.76%-14.01%+7.78%
507183Anshin Guarantor Service
188-9-4.57%18.30K3.46M3.38B1.10B17.98M5.83M-0.53%+1.08%+9.30%-15.70%-25.40%-33.80%-21.67%