OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17601Poplar254-24-8.63%1.30M326.87M2.99B1.33B11.79M5.22M-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
26555MS & Consulting600-44-6.83%32.20K19.31M2.76B965.34M4.60M1.61M-4.61%-4.91%-1.64%-0.66%+0.33%-3.54%-15.85%
36855Japan Electronic Materials3700-260-6.57%413.00K1.55B46.79B39.89B12.64M10.78M+2.78%+2.78%+7.87%+46.07%+98.82%+108.92%+104.53%
48166Taka-Q149-9-5.70%7.25M1.27B3.65B3.63B24.47M24.34M+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
52776Shinto Holdings189-11-5.50%2.05M399.85M7.21B3.46B38.17M18.33M-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
62341Arbeit-Times150-8-5.06%385.70K57.58M4.52B1.70B30.14M11.32M-4.46%-6.25%-3.23%-0.66%+4.17%+5.63%+4.90%
76016Japan Engine17720-890-4.78%70.30K1.26B49.62B20.76B2.80M1.17M-4.22%+12.94%-1.72%+72.71%+128.06%+326.99%+146.80%
87014Namura Shipbuilding2263-108-4.56%11.43M26.10B156.93B95.38B69.35M42.15M-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
97022Sanoyas Holdings210-10-4.55%491.40K104.71M7.10B4.22B33.81M20.09M-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
106144Seibu Electric & Machinery2128-101-4.53%13.60K29.18M32.26B13.17B15.16M6.19M-6.67%+6.72%+10.95%+22.93%+41.96%+37.73%+44.17%
113184International Conglomerate of Distribution for Automobile Holdings3020-140-4.43%100.00302.00K6.34B1.48B2.10M489.11K-1.63%+2.37%+9.82%+2.03%+10.62%+23.27%+8.95%
128462Future Venture Capital779-35-4.30%52.60K41.11M6.94B4.44B8.90M5.70M-4.30%-3.95%+3.18%+54.56%+56.74%+15.75%+52.75%
137698Iceco3185-135-4.07%26.30K83.37M6.20B1.85B1.95M581.63K+1.11%+11.75%+33.94%+98.81%+113.19%+101.84%+118.90%
148894Revolution25-1-3.85%258.50K6.57M16.71B2.89B668.50M115.66M+4.17%0.00%0.00%0.00%+66.67%+66.67%+78.57%
156023Daihatsu Diesel Mfg1826-71-3.74%185.10K341.91M58.16B29.43B31.85M16.12M-2.82%+10.47%+5.92%+15.06%+59.20%+126.27%+85.38%
163083C'sMEN864-28-3.14%111.80K98.40M3.48B1.83B4.03M2.12M-2.70%+8.14%+13.39%+44.97%+53.46%+7.87%+28.00%
176063Emergency Assistance Japan810-26-3.11%3.10K2.53M2.04B1.18B2.52M1.45M+0.37%+3.18%+15.88%+9.31%+4.52%-10.00%+0.25%
182962Tecnisco544-17-3.03%21.10K11.68M4.98B1.55B9.16M2.85M-11.11%+3.82%+4.82%-4.56%-17.95%-40.48%-14.47%
191828Tanabe Engineering1836-54-2.86%21.10K39.05M19.70B12.66B10.73M6.89M+3.73%+9.03%+16.72%+38.36%+30.12%+53.77%+31.05%
208152Somar4340-120-2.69%6.30K27.44M8.50B3.77B1.96M867.98K-4.72%-4.62%+1.05%+9.18%+40.45%+112.22%+55.00%
214784GMO AD Partners550-15-2.65%107.10K59.45M9.22B1.74B16.76M3.17M-11.29%-14.99%+65.17%+63.20%+58.05%+30.64%+60.82%
222397DNA Chip Research954-26-2.65%179.20K171.37M6.46B4.12B6.77M4.32M+3.47%-2.25%-1.95%-13.11%+28.23%+17.20%+37.86%
232754Tokatsu Holdings526-14-2.59%2.20K1.17M2.55B932.44M4.84M1.77M-2.59%+0.38%-4.36%+4.78%+17.41%+34.53%+22.04%
249903Kanseki951-24-2.46%20.10K19.25M7.66B1.29B8.05M1.36M-3.26%-3.74%-3.35%-2.16%-7.85%-35.53%-2.86%
253583AuBEX1132-28-2.41%4.60K5.25M3.50B972.86M3.09M859.41K-6.06%-4.79%+5.79%+9.37%+24.81%+26.20%+27.19%
269876Cox204-5-2.39%115.90K23.65M5.65B1.35B27.71M6.64M+0.99%-0.49%-1.45%0.00%-21.84%+26.71%-30.14%
272303Dawn2082-51-2.39%38.00K80.22M6.87B3.83B3.30M1.84M-3.12%+1.02%+5.85%+4.15%+2.01%+0.24%+10.80%
285966Kyoto Tool2721-65-2.33%900.002.48M6.74B4.22B2.48M1.55M-4.53%-4.59%-1.02%-2.99%+21.69%+34.77%+18.98%
295971Kyowakogyosyo5860-140-2.33%900.005.24M7.97B2.60B1.36M444.17K-1.01%-2.17%-0.68%-3.14%+16.27%+44.51%+24.81%
303134Hamee1182-28-2.31%126.10K152.03M19.25B8.48B16.29M7.18M+5.25%+2.96%-16.70%+0.17%+10.99%+17.73%+18.67%
316150Takeda Machinery3380-80-2.31%4.70K16.06M3.45B1.49B1.02M442.21K+5.63%+6.46%+1.35%-18.55%+13.23%+32.24%+25.32%
325885GDEP Advance10570-250-2.31%31.80K336.43M14.15B5.06B1.34M478.40K+2.82%+8.74%+8.63%-4.00%+34.31%-24.50%+29.38%
337116Daiwa Tsushin1197-28-2.29%12.60K14.97M3.24B795.47M2.71M664.56K-3.55%-1.97%-2.05%+12.18%-12.95%-37.43%-16.12%
347713Sigma Koki1541-36-2.28%20.70K32.02M11.64B7.15B7.55M4.64M-0.19%-0.19%+0.06%-1.47%+5.12%-8.27%+1.58%
353672AltPlus129-3-2.27%146.20K18.71M2.69B1.92B20.85M14.91M-0.77%-0.77%0.00%-0.77%-11.64%-40.83%-11.64%
367918VIA Holdings130-3-2.26%174.30K22.88M5.75B5.37B44.20M41.34M-0.76%+1.56%+16.07%+4.00%-26.55%+52.94%-26.97%
378260Izutsuya451-10-2.17%164.50K74.68M5.18B2.76B11.48M6.12M-5.65%+0.67%-3.22%+7.38%+23.56%+34.63%+18.37%
387939Kensoh550-12-2.14%6.80K3.81M2.21B761.02M4.02M1.38M+0.73%+2.80%+4.76%+6.18%+3.19%+13.17%+4.96%
393350Metaplanet93-2-2.11%5.09M474.15M15.81B11.27B170.01M121.16M+16.25%-6.06%+3.33%+244.44%+447.06%+322.73%+447.06%
406380Oriental Chain Mfg1903-40-2.06%300.00578.90K2.79B1.33B1.47M698.11K-1.25%+0.16%+4.16%-2.41%-1.40%+32.15%-0.42%
419867Solekia6460-130-1.97%500.003.27M5.59B1.56B865.30K241.20K-4.15%-4.30%-3.15%+4.03%+10.43%+29.33%+13.93%
426969Matsuo Electric551-11-1.96%13.70K7.56M1.77B931.17M3.21M1.69M-3.16%-4.17%+1.10%+3.38%-26.63%-30.95%-4.84%
438247Daiwa459-9-1.92%5.40K2.49M2.76B1.55B6.00M3.37M-2.75%-1.50%+0.22%-1.08%-1.29%+4.32%+2.91%
446907Geomatec562-11-1.92%7.80K4.37M5.14B3.22B9.15M5.73M-1.75%+0.90%+6.24%+15.88%+14.46%+14.23%+13.77%
451787Nakabohtec Corrosion Protecting5740-110-1.88%1.50K8.68M14.94B4.17B2.60M726.36K+3.99%+7.89%+11.46%+13.89%+15.49%+18.35%+22.78%
462872Seihyo2510-48-1.88%5.60K14.14M4.07B2.45B1.62M976.54K-1.57%+0.20%+11.41%+42.94%+39.06%-40.31%+38.44%
474673Kawasaki Geological Engineering2885-55-1.87%6.00K17.34M3.05B1.80B1.06M623.15K-1.57%-0.72%+3.78%+3.96%+16.19%+19.31%+16.19%
486018Hanshin Diesel Works2759-51-1.81%2.60K7.24M8.95B3.40B3.25M1.23M-0.40%+5.02%+4.59%+31.82%+25.41%+72.98%+36.65%
494970Toyo Gosei10360-190-1.80%37.60K390.95M84.37B55.84B8.14M5.39M+2.47%+2.37%+10.92%+18.40%+40.19%+9.05%+24.22%
503358Y.S.Food453-8-1.74%2.00K907.00K2.78B1.01B6.14M2.23M-3.21%-3.21%+5.35%-23.35%-28.66%-19.40%+11.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17601Poplar
254-24-8.63%1.30M326.87M2.99B1.33B11.79M5.22M-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
26555MS & Consulting
600-44-6.83%32.20K19.31M2.76B965.34M4.60M1.61M-4.61%-4.91%-1.64%-0.66%+0.33%-3.54%-15.85%
36855Japan Electronic Materials
3700-260-6.57%413.00K1.55B46.79B39.89B12.64M10.78M+2.78%+2.78%+7.87%+46.07%+98.82%+108.92%+104.53%
48166Taka-Q
149-9-5.70%7.25M1.27B3.65B3.63B24.47M24.34M+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
52776Shinto Holdings
189-11-5.50%2.05M399.85M7.21B3.46B38.17M18.33M-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
62341Arbeit-Times
150-8-5.06%385.70K57.58M4.52B1.70B30.14M11.32M-4.46%-6.25%-3.23%-0.66%+4.17%+5.63%+4.90%
76016Japan Engine
17720-890-4.78%70.30K1.26B49.62B20.76B2.80M1.17M-4.22%+12.94%-1.72%+72.71%+128.06%+326.99%+146.80%
87014Namura Shipbuilding
2263-108-4.56%11.43M26.10B156.93B95.38B69.35M42.15M-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
97022Sanoyas Holdings
210-10-4.55%491.40K104.71M7.10B4.22B33.81M20.09M-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
106144Seibu Electric & Machinery
2128-101-4.53%13.60K29.18M32.26B13.17B15.16M6.19M-6.67%+6.72%+10.95%+22.93%+41.96%+37.73%+44.17%
113184International Conglomerate of Distribution for Automobile Holdings
3020-140-4.43%100.00302.00K6.34B1.48B2.10M489.11K-1.63%+2.37%+9.82%+2.03%+10.62%+23.27%+8.95%
128462Future Venture Capital
779-35-4.30%52.60K41.11M6.94B4.44B8.90M5.70M-4.30%-3.95%+3.18%+54.56%+56.74%+15.75%+52.75%
137698Iceco
3185-135-4.07%26.30K83.37M6.20B1.85B1.95M581.63K+1.11%+11.75%+33.94%+98.81%+113.19%+101.84%+118.90%
148894Revolution
25-1-3.85%258.50K6.57M16.71B2.89B668.50M115.66M+4.17%0.00%0.00%0.00%+66.67%+66.67%+78.57%
156023Daihatsu Diesel Mfg
1826-71-3.74%185.10K341.91M58.16B29.43B31.85M16.12M-2.82%+10.47%+5.92%+15.06%+59.20%+126.27%+85.38%
163083C'sMEN
864-28-3.14%111.80K98.40M3.48B1.83B4.03M2.12M-2.70%+8.14%+13.39%+44.97%+53.46%+7.87%+28.00%
176063Emergency Assistance Japan
810-26-3.11%3.10K2.53M2.04B1.18B2.52M1.45M+0.37%+3.18%+15.88%+9.31%+4.52%-10.00%+0.25%
182962Tecnisco
544-17-3.03%21.10K11.68M4.98B1.55B9.16M2.85M-11.11%+3.82%+4.82%-4.56%-17.95%-40.48%-14.47%
191828Tanabe Engineering
1836-54-2.86%21.10K39.05M19.70B12.66B10.73M6.89M+3.73%+9.03%+16.72%+38.36%+30.12%+53.77%+31.05%
208152Somar
4340-120-2.69%6.30K27.44M8.50B3.77B1.96M867.98K-4.72%-4.62%+1.05%+9.18%+40.45%+112.22%+55.00%
214784GMO AD Partners
550-15-2.65%107.10K59.45M9.22B1.74B16.76M3.17M-11.29%-14.99%+65.17%+63.20%+58.05%+30.64%+60.82%
222397DNA Chip Research
954-26-2.65%179.20K171.37M6.46B4.12B6.77M4.32M+3.47%-2.25%-1.95%-13.11%+28.23%+17.20%+37.86%
232754Tokatsu Holdings
526-14-2.59%2.20K1.17M2.55B932.44M4.84M1.77M-2.59%+0.38%-4.36%+4.78%+17.41%+34.53%+22.04%
249903Kanseki
951-24-2.46%20.10K19.25M7.66B1.29B8.05M1.36M-3.26%-3.74%-3.35%-2.16%-7.85%-35.53%-2.86%
253583AuBEX
1132-28-2.41%4.60K5.25M3.50B972.86M3.09M859.41K-6.06%-4.79%+5.79%+9.37%+24.81%+26.20%+27.19%
269876Cox
204-5-2.39%115.90K23.65M5.65B1.35B27.71M6.64M+0.99%-0.49%-1.45%0.00%-21.84%+26.71%-30.14%
272303Dawn
2082-51-2.39%38.00K80.22M6.87B3.83B3.30M1.84M-3.12%+1.02%+5.85%+4.15%+2.01%+0.24%+10.80%
285966Kyoto Tool
2721-65-2.33%900.002.48M6.74B4.22B2.48M1.55M-4.53%-4.59%-1.02%-2.99%+21.69%+34.77%+18.98%
295971Kyowakogyosyo
5860-140-2.33%900.005.24M7.97B2.60B1.36M444.17K-1.01%-2.17%-0.68%-3.14%+16.27%+44.51%+24.81%
303134Hamee
1182-28-2.31%126.10K152.03M19.25B8.48B16.29M7.18M+5.25%+2.96%-16.70%+0.17%+10.99%+17.73%+18.67%
316150Takeda Machinery
3380-80-2.31%4.70K16.06M3.45B1.49B1.02M442.21K+5.63%+6.46%+1.35%-18.55%+13.23%+32.24%+25.32%
325885GDEP Advance
10570-250-2.31%31.80K336.43M14.15B5.06B1.34M478.40K+2.82%+8.74%+8.63%-4.00%+34.31%-24.50%+29.38%
337116Daiwa Tsushin
1197-28-2.29%12.60K14.97M3.24B795.47M2.71M664.56K-3.55%-1.97%-2.05%+12.18%-12.95%-37.43%-16.12%
347713Sigma Koki
1541-36-2.28%20.70K32.02M11.64B7.15B7.55M4.64M-0.19%-0.19%+0.06%-1.47%+5.12%-8.27%+1.58%
353672AltPlus
129-3-2.27%146.20K18.71M2.69B1.92B20.85M14.91M-0.77%-0.77%0.00%-0.77%-11.64%-40.83%-11.64%
367918VIA Holdings
130-3-2.26%174.30K22.88M5.75B5.37B44.20M41.34M-0.76%+1.56%+16.07%+4.00%-26.55%+52.94%-26.97%
378260Izutsuya
451-10-2.17%164.50K74.68M5.18B2.76B11.48M6.12M-5.65%+0.67%-3.22%+7.38%+23.56%+34.63%+18.37%
387939Kensoh
550-12-2.14%6.80K3.81M2.21B761.02M4.02M1.38M+0.73%+2.80%+4.76%+6.18%+3.19%+13.17%+4.96%
393350Metaplanet
93-2-2.11%5.09M474.15M15.81B11.27B170.01M121.16M+16.25%-6.06%+3.33%+244.44%+447.06%+322.73%+447.06%
406380Oriental Chain Mfg
1903-40-2.06%300.00578.90K2.79B1.33B1.47M698.11K-1.25%+0.16%+4.16%-2.41%-1.40%+32.15%-0.42%
419867Solekia
6460-130-1.97%500.003.27M5.59B1.56B865.30K241.20K-4.15%-4.30%-3.15%+4.03%+10.43%+29.33%+13.93%
426969Matsuo Electric
551-11-1.96%13.70K7.56M1.77B931.17M3.21M1.69M-3.16%-4.17%+1.10%+3.38%-26.63%-30.95%-4.84%
438247Daiwa
459-9-1.92%5.40K2.49M2.76B1.55B6.00M3.37M-2.75%-1.50%+0.22%-1.08%-1.29%+4.32%+2.91%
446907Geomatec
562-11-1.92%7.80K4.37M5.14B3.22B9.15M5.73M-1.75%+0.90%+6.24%+15.88%+14.46%+14.23%+13.77%
451787Nakabohtec Corrosion Protecting
5740-110-1.88%1.50K8.68M14.94B4.17B2.60M726.36K+3.99%+7.89%+11.46%+13.89%+15.49%+18.35%+22.78%
462872Seihyo
2510-48-1.88%5.60K14.14M4.07B2.45B1.62M976.54K-1.57%+0.20%+11.41%+42.94%+39.06%-40.31%+38.44%
474673Kawasaki Geological Engineering
2885-55-1.87%6.00K17.34M3.05B1.80B1.06M623.15K-1.57%-0.72%+3.78%+3.96%+16.19%+19.31%+16.19%
486018Hanshin Diesel Works
2759-51-1.81%2.60K7.24M8.95B3.40B3.25M1.23M-0.40%+5.02%+4.59%+31.82%+25.41%+72.98%+36.65%
494970Toyo Gosei
10360-190-1.80%37.60K390.95M84.37B55.84B8.14M5.39M+2.47%+2.37%+10.92%+18.40%+40.19%+9.05%+24.22%
503358Y.S.Food
453-8-1.74%2.00K907.00K2.78B1.01B6.14M2.23M-3.21%-3.21%+5.35%-23.35%-28.66%-19.40%+11.85%