OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17603Mac House254-80-23.95%112.50K28.58M3.96B946.56M15.60M3.73M-30.41%-29.64%-29.44%-31.35%-30.79%-32.63%-32.63%
24920Nippon Shikizai1333-342-20.42%55.70K75.78M2.80B816.97M2.10M612.88K-13.16%-11.01%-7.11%-23.87%-12.07%-44.48%-24.99%
36668ADTEC PLASMA TECHNOLOGY1501-371-19.82%623.00K960.38M12.89B8.41B8.59M5.61M-23.18%-26.85%-18.95%-13.04%+12.52%-5.72%-18.02%
46543Nissen660-65-8.97%23.40K15.49M2.69B640.08M4.07M969.81K-5.31%-9.09%-7.43%-7.17%+4.27%+12.82%+13.79%
52156Saylor Advertising460-43-8.55%1.65M876.95M2.80B834.01M6.08M1.81M-40.41%+38.55%+54.36%+43.75%+48.39%+58.08%+53.85%
63791IG Port1744-144-7.63%1.46M2.53B35.27B13.52B20.22M7.75M-9.92%-15.79%-18.20%+11.44%+47.95%+83.10%+49.06%
73280STrust691-57-7.62%51.10K35.14M4.26B1.29B6.17M1.87M-6.87%-6.37%+1.47%-8.23%-8.48%+5.02%+4.22%
86048DesignOne Japan111-9-7.50%236.40K26.51M1.69B484.74M15.20M4.37M-9.76%-11.20%-10.48%-30.19%-17.16%-31.90%-15.27%
98894Revolution40-3-6.98%10.35M417.58M43.96B8.19B1.10B204.82M+5.26%-14.89%+25.00%+60.00%+73.91%+150.00%+185.71%
108886Wood Friends1139-83-6.79%2.50K2.82M1.69B389.18M1.48M341.68K-3.23%-5.00%-4.37%-7.77%-12.85%-34.69%-15.63%
112330Forside173-12-6.49%12.73M2.36B6.90B5.12B39.89M29.60M+10.90%+7.45%-7.98%-18.40%-42.33%+127.63%+154.41%
126217Tsudakoma368-25-6.36%28.40K10.58M2.51B1.61B6.81M4.38M-7.07%-3.16%+0.82%-7.54%-5.88%-16.55%+6.36%
131407West Holdings2790-189-6.34%1.15M3.29B128.42B56.54B46.03M20.26M-2.00%+0.61%+5.64%+25.45%-0.99%-6.12%-9.56%
142687CVS Bay Area565-37-6.15%91.00K51.30M2.86B1.22B5.06M2.15M-9.74%-0.88%+0.89%-19.74%-4.72%-37.36%-20.08%
15212AFit Easy1434-89-5.84%360.60K526.91M22.71B6.61B15.84M4.61M-11.65%-1.98%+18.41%+44.85%+44.85%+44.85%+44.85%
163168Kurotani573-32-5.29%117.80K67.72M8.22B2.31B14.34M4.04M-6.53%-5.91%-4.98%-27.10%-10.19%-3.05%-2.05%
178107Kimuratan18-1-5.26%136.70K2.47M4.44B1.87B246.65M103.84M-5.26%0.00%+5.88%+5.88%+5.88%-10.00%0.00%
182303Dawn2235-121-5.14%39.90K91.07M7.38B4.30B3.30M1.92M+2.57%+5.42%+10.97%+8.08%+12.31%+14.21%+18.95%
199340Aso International1450-76-4.98%51.80K75.90M7.08B1.88B4.88M1.30M+0.28%+8.21%+1.97%+31.34%+88.07%+123.08%+100.55%
206022Akasaka Diesels1950-90-4.41%2.50K4.78M3.00B1.73B1.54M889.17K-0.41%+0.10%-3.13%-9.30%-21.34%-12.24%-2.94%
214317Ray412-19-4.41%31.40K12.83M5.90B2.99B14.33M7.25M-8.65%-6.58%-3.51%-13.63%+5.37%+7.29%+11.35%
226185SMN264-12-4.35%21.60K5.76M3.89B967.94M14.75M3.67M-6.71%-5.04%-12.29%-16.46%-26.05%-33.33%+2.33%
239327e-LogiT289-13-4.30%25.60K7.46M1.89B378.16M6.55M1.31M-7.67%-6.17%-12.42%-36.06%-57.37%-51.43%-54.34%
248836Rise23-1-4.17%560.10K13.38M2.21B824.38M96.01M35.84M0.00%+4.55%+15.00%+35.29%+35.29%+21.05%+27.78%
256836Plat'Home2503-107-4.10%83.30K207.37M3.99B2.01B1.60M804.17K-3.84%-7.09%-36.47%+254.53%+253.03%+218.04%+310.33%
268143Lapine235-10-4.08%7.90K1.87M603.26M268.67M2.57M1.14M-0.84%+0.43%+0.86%-6.75%-18.12%-26.33%-16.67%
273810CyberStep170-7-3.95%86.10K14.84M2.30B1.79B13.55M10.51M-4.49%-6.59%-12.37%-26.72%-33.07%-53.17%-39.93%
283997Trade Works1197-48-3.86%18.60K22.52M4.12B1.72B3.44M1.44M-15.11%-0.66%+46.51%+31.39%+46.33%+31.83%+24.69%
297065UPR1074-43-3.85%27.00K29.25M8.23B2.86B7.66M2.66M-5.71%-4.62%-6.93%-15.76%-26.29%-56.69%-47.61%
303377Bike O507-20-3.80%98.60K51.29M7.77B1.99B15.32M3.92M-0.20%+27.71%+30.00%+4.54%-1.55%-24.33%-12.44%
314198Tenda1021-39-3.68%58.60K61.76M6.73B1.09B6.59M1.07M+14.72%+20.54%+28.43%+13.32%+33.06%+58.71%+28.27%
322656Vector Holdings80-3-3.61%142.00K11.54M1.60B489.64M20.05M6.12M-4.76%-11.11%-13.98%-35.48%-38.46%-69.23%-54.29%
339265Yamashita Health Care Holdings2651-99-3.60%100.00265.10K6.77B2.60B2.55M979.85K-4.40%-5.29%+2.75%-1.27%+5.07%+25.17%+20.12%
344816Toei Animation3110-115-3.57%377.40K1.18B653.10B161.31B210.00M51.87M-1.27%+2.81%-3.57%+27.25%+16.65%+16.57%-17.86%
353540CI Medical1313-46-3.38%92.90K121.25M65.65B8.08B50.00M6.16M+3.30%+7.36%+9.42%+35.08%+64.74%+64.13%+56.31%
369812T.O. Holdings259-9-3.36%76.90K19.88M2.31B805.51M8.93M3.11M-11.30%-7.83%-0.77%-40.32%-31.66%+7.47%-30.75%
376993Daikokuya Holdings29-1-3.33%53.75M1.56B4.46B3.19B153.81M109.99M0.00%-6.45%0.00%-25.64%-21.62%-40.82%-29.27%
386469Hoden Seimitsu Kako Kenkyusho961-33-3.32%69.00K66.74M10.53B3.05B10.95M3.17M-9.08%-5.04%+0.63%-20.64%-28.76%+70.69%+80.64%
399978Bunkyodo Group Holdings59-2-3.28%1.36M79.85M2.56B1.92B43.38M32.47M-13.24%-3.28%-9.23%+7.27%+59.46%+47.50%+84.38%
401723Nihon Dengi5650-190-3.25%17.00K96.48M46.32B26.98B8.20M4.78M-3.75%0.00%+5.02%+3.10%-3.91%+37.47%+22.69%
417847Graphite Design755-25-3.21%6.70K5.21M5.24B2.43B6.95M3.22M-1.95%-5.51%+2.86%-3.70%+3.14%-1.95%-5.63%
426840AKIBA Holdings275-9-3.17%49.90K13.91M2.53B1.25B9.19M4.55M-8.94%-11.86%-14.86%-29.12%-32.60%-41.61%-42.71%
439439M H Group187-6-3.11%30.30K5.68M2.18B860.83M11.64M4.60M-3.11%-2.60%-2.60%-7.88%-13.02%-6.50%-5.56%
445856Life Intelligent Enterprise Holdings32-1-3.03%711.10K21.81M2.40B1.08B74.90M33.90M0.00%0.00%+10.34%-15.79%-20.00%-30.43%-25.58%
457217Tein844-26-2.99%1.40K1.19M4.22B1.07B5.00M1.27M-1.29%-0.24%+3.56%-12.99%-15.52%-19.08%-0.71%
463422J-MAX327-10-2.97%7.20K2.37M3.88B1.44B11.86M4.41M-6.03%-2.68%+6.86%-23.06%-36.50%-43.52%-32.30%
473627Tecmira Holdings337-10-2.88%69.80K23.23M4.21B2.77B12.49M8.21M-0.88%-1.75%0.00%-12.92%-15.11%-20.33%-27.37%
485381Mipox708-21-2.88%652.10K472.00M10.23B8.36B14.45M11.81M-5.47%+1.14%+6.31%+40.48%+23.99%+45.38%+56.64%
499313Maruhachi Warehouse860-25-2.82%4.50K3.85M6.28B2.33B7.30M2.71M-1.71%-2.82%+3.61%-7.03%+9.55%+24.82%+24.82%
507686Kakuyasu Group485-14-2.81%70.10K34.28M14.06B3.13B28.99M6.44M-9.51%-9.01%-14.66%-34.96%-30.42%-47.47%-16.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17603Mac House
254-80-23.95%112.50K28.58M3.96B946.56M15.60M3.73M-30.41%-29.64%-29.44%-31.35%-30.79%-32.63%-32.63%
24920Nippon Shikizai
1333-342-20.42%55.70K75.78M2.80B816.97M2.10M612.88K-13.16%-11.01%-7.11%-23.87%-12.07%-44.48%-24.99%
36668ADTEC PLASMA TECHNOLOGY
1501-371-19.82%623.00K960.38M12.89B8.41B8.59M5.61M-23.18%-26.85%-18.95%-13.04%+12.52%-5.72%-18.02%
46543Nissen
660-65-8.97%23.40K15.49M2.69B640.08M4.07M969.81K-5.31%-9.09%-7.43%-7.17%+4.27%+12.82%+13.79%
52156Saylor Advertising
460-43-8.55%1.65M876.95M2.80B834.01M6.08M1.81M-40.41%+38.55%+54.36%+43.75%+48.39%+58.08%+53.85%
63791IG Port
1744-144-7.63%1.46M2.53B35.27B13.52B20.22M7.75M-9.92%-15.79%-18.20%+11.44%+47.95%+83.10%+49.06%
73280STrust
691-57-7.62%51.10K35.14M4.26B1.29B6.17M1.87M-6.87%-6.37%+1.47%-8.23%-8.48%+5.02%+4.22%
86048DesignOne Japan
111-9-7.50%236.40K26.51M1.69B484.74M15.20M4.37M-9.76%-11.20%-10.48%-30.19%-17.16%-31.90%-15.27%
98894Revolution
40-3-6.98%10.35M417.58M43.96B8.19B1.10B204.82M+5.26%-14.89%+25.00%+60.00%+73.91%+150.00%+185.71%
108886Wood Friends
1139-83-6.79%2.50K2.82M1.69B389.18M1.48M341.68K-3.23%-5.00%-4.37%-7.77%-12.85%-34.69%-15.63%
112330Forside
173-12-6.49%12.73M2.36B6.90B5.12B39.89M29.60M+10.90%+7.45%-7.98%-18.40%-42.33%+127.63%+154.41%
126217Tsudakoma
368-25-6.36%28.40K10.58M2.51B1.61B6.81M4.38M-7.07%-3.16%+0.82%-7.54%-5.88%-16.55%+6.36%
131407West Holdings
2790-189-6.34%1.15M3.29B128.42B56.54B46.03M20.26M-2.00%+0.61%+5.64%+25.45%-0.99%-6.12%-9.56%
142687CVS Bay Area
565-37-6.15%91.00K51.30M2.86B1.22B5.06M2.15M-9.74%-0.88%+0.89%-19.74%-4.72%-37.36%-20.08%
15212AFit Easy
1434-89-5.84%360.60K526.91M22.71B6.61B15.84M4.61M-11.65%-1.98%+18.41%+44.85%+44.85%+44.85%+44.85%
163168Kurotani
573-32-5.29%117.80K67.72M8.22B2.31B14.34M4.04M-6.53%-5.91%-4.98%-27.10%-10.19%-3.05%-2.05%
178107Kimuratan
18-1-5.26%136.70K2.47M4.44B1.87B246.65M103.84M-5.26%0.00%+5.88%+5.88%+5.88%-10.00%0.00%
182303Dawn
2235-121-5.14%39.90K91.07M7.38B4.30B3.30M1.92M+2.57%+5.42%+10.97%+8.08%+12.31%+14.21%+18.95%
199340Aso International
1450-76-4.98%51.80K75.90M7.08B1.88B4.88M1.30M+0.28%+8.21%+1.97%+31.34%+88.07%+123.08%+100.55%
206022Akasaka Diesels
1950-90-4.41%2.50K4.78M3.00B1.73B1.54M889.17K-0.41%+0.10%-3.13%-9.30%-21.34%-12.24%-2.94%
214317Ray
412-19-4.41%31.40K12.83M5.90B2.99B14.33M7.25M-8.65%-6.58%-3.51%-13.63%+5.37%+7.29%+11.35%
226185SMN
264-12-4.35%21.60K5.76M3.89B967.94M14.75M3.67M-6.71%-5.04%-12.29%-16.46%-26.05%-33.33%+2.33%
239327e-LogiT
289-13-4.30%25.60K7.46M1.89B378.16M6.55M1.31M-7.67%-6.17%-12.42%-36.06%-57.37%-51.43%-54.34%
248836Rise
23-1-4.17%560.10K13.38M2.21B824.38M96.01M35.84M0.00%+4.55%+15.00%+35.29%+35.29%+21.05%+27.78%
256836Plat'Home
2503-107-4.10%83.30K207.37M3.99B2.01B1.60M804.17K-3.84%-7.09%-36.47%+254.53%+253.03%+218.04%+310.33%
268143Lapine
235-10-4.08%7.90K1.87M603.26M268.67M2.57M1.14M-0.84%+0.43%+0.86%-6.75%-18.12%-26.33%-16.67%
273810CyberStep
170-7-3.95%86.10K14.84M2.30B1.79B13.55M10.51M-4.49%-6.59%-12.37%-26.72%-33.07%-53.17%-39.93%
283997Trade Works
1197-48-3.86%18.60K22.52M4.12B1.72B3.44M1.44M-15.11%-0.66%+46.51%+31.39%+46.33%+31.83%+24.69%
297065UPR
1074-43-3.85%27.00K29.25M8.23B2.86B7.66M2.66M-5.71%-4.62%-6.93%-15.76%-26.29%-56.69%-47.61%
303377Bike O
507-20-3.80%98.60K51.29M7.77B1.99B15.32M3.92M-0.20%+27.71%+30.00%+4.54%-1.55%-24.33%-12.44%
314198Tenda
1021-39-3.68%58.60K61.76M6.73B1.09B6.59M1.07M+14.72%+20.54%+28.43%+13.32%+33.06%+58.71%+28.27%
322656Vector Holdings
80-3-3.61%142.00K11.54M1.60B489.64M20.05M6.12M-4.76%-11.11%-13.98%-35.48%-38.46%-69.23%-54.29%
339265Yamashita Health Care Holdings
2651-99-3.60%100.00265.10K6.77B2.60B2.55M979.85K-4.40%-5.29%+2.75%-1.27%+5.07%+25.17%+20.12%
344816Toei Animation
3110-115-3.57%377.40K1.18B653.10B161.31B210.00M51.87M-1.27%+2.81%-3.57%+27.25%+16.65%+16.57%-17.86%
353540CI Medical
1313-46-3.38%92.90K121.25M65.65B8.08B50.00M6.16M+3.30%+7.36%+9.42%+35.08%+64.74%+64.13%+56.31%
369812T.O. Holdings
259-9-3.36%76.90K19.88M2.31B805.51M8.93M3.11M-11.30%-7.83%-0.77%-40.32%-31.66%+7.47%-30.75%
376993Daikokuya Holdings
29-1-3.33%53.75M1.56B4.46B3.19B153.81M109.99M0.00%-6.45%0.00%-25.64%-21.62%-40.82%-29.27%
386469Hoden Seimitsu Kako Kenkyusho
961-33-3.32%69.00K66.74M10.53B3.05B10.95M3.17M-9.08%-5.04%+0.63%-20.64%-28.76%+70.69%+80.64%
399978Bunkyodo Group Holdings
59-2-3.28%1.36M79.85M2.56B1.92B43.38M32.47M-13.24%-3.28%-9.23%+7.27%+59.46%+47.50%+84.38%
401723Nihon Dengi
5650-190-3.25%17.00K96.48M46.32B26.98B8.20M4.78M-3.75%0.00%+5.02%+3.10%-3.91%+37.47%+22.69%
417847Graphite Design
755-25-3.21%6.70K5.21M5.24B2.43B6.95M3.22M-1.95%-5.51%+2.86%-3.70%+3.14%-1.95%-5.63%
426840AKIBA Holdings
275-9-3.17%49.90K13.91M2.53B1.25B9.19M4.55M-8.94%-11.86%-14.86%-29.12%-32.60%-41.61%-42.71%
439439M H Group
187-6-3.11%30.30K5.68M2.18B860.83M11.64M4.60M-3.11%-2.60%-2.60%-7.88%-13.02%-6.50%-5.56%
445856Life Intelligent Enterprise Holdings
32-1-3.03%711.10K21.81M2.40B1.08B74.90M33.90M0.00%0.00%+10.34%-15.79%-20.00%-30.43%-25.58%
457217Tein
844-26-2.99%1.40K1.19M4.22B1.07B5.00M1.27M-1.29%-0.24%+3.56%-12.99%-15.52%-19.08%-0.71%
463422J-MAX
327-10-2.97%7.20K2.37M3.88B1.44B11.86M4.41M-6.03%-2.68%+6.86%-23.06%-36.50%-43.52%-32.30%
473627Tecmira Holdings
337-10-2.88%69.80K23.23M4.21B2.77B12.49M8.21M-0.88%-1.75%0.00%-12.92%-15.11%-20.33%-27.37%
485381Mipox
708-21-2.88%652.10K472.00M10.23B8.36B14.45M11.81M-5.47%+1.14%+6.31%+40.48%+23.99%+45.38%+56.64%
499313Maruhachi Warehouse
860-25-2.82%4.50K3.85M6.28B2.33B7.30M2.71M-1.71%-2.82%+3.61%-7.03%+9.55%+24.82%+24.82%
507686Kakuyasu Group
485-14-2.81%70.10K34.28M14.06B3.13B28.99M6.44M-9.51%-9.01%-14.66%-34.96%-30.42%-47.47%-16.86%