OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14690Nippon Pallet Pool2018-453-18.33%116.90K237.36M3.43B2.02B1.70M998.91K-17.57%-16.65%-12.72%-17.67%-12.68%-7.18%-3.49%
24409Toho Chemical Industry610-71-10.43%87.80K56.54M13.02B5.35B21.35M8.77M+8.93%+12.34%+17.76%+19.61%+18.22%+14.66%+21.03%
35610Daiwa Heavy Industry1127-122-9.77%318.30K388.91M1.53B696.83M1.36M618.31K+7.33%+17.76%+20.28%+22.23%+9.95%+42.48%+15.47%
44386SIG Group682-66-8.82%515.90K372.00M4.05B1.82B5.93M2.66M-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
54784GMO AD Partners502-46-8.39%138.80K72.33M8.41B1.59B16.76M3.17M-11.93%-11.15%-0.99%+48.96%+44.67%+18.96%+46.78%
66955FDK687-59-7.91%235.20K160.23M23.73B9.15B34.54M13.32M-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%
75250Prime Strategy1450-110-7.05%187.70K278.17M5.06B1.38B3.49M954.70K-14.71%+21.75%+23.19%+8.53%-12.12%-48.58%-1.36%
82776Shinto Holdings138-10-6.76%2.16M307.16M5.27B2.72B38.17M19.71M-9.80%-31.00%-28.87%+16.95%+91.67%+66.27%+112.31%
97254Univance497-31-5.87%184.70K93.85M11.63B5.49B23.40M11.04M-11.09%-14.16%-18.52%-30.68%-16.19%+23.33%-4.05%
104935Liberta975-60-5.80%421.90K418.81M5.87B1.82B6.02M1.87M-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
119799Asahi Intelligence Service1569-91-5.48%9.50K14.92M12.97B8.02B8.26M5.11M-3.98%+0.06%+0.84%+17.18%+13.04%+26.43%+18.33%
123030HUB826-44-5.06%131.40K110.96M10.60B4.65B12.83M5.63M-8.22%-0.84%-6.67%+6.03%+8.68%-8.83%+14.88%
131514Sumiseki Holdings1055-55-4.95%1.62M1.72B62.13B20.13B58.89M19.08M-13.60%-19.40%-24.91%-20.44%-38.59%+204.91%-3.65%
149419WirelessGate239-12-4.78%169.10K40.78M2.59B1.73B10.84M7.25M-6.64%-4.40%-1.24%+9.13%-14.03%+6.70%+4.82%
154642Original Engineering Consultants1255-60-4.56%2.90K3.72M9.78B2.06B7.80M1.64M-6.13%-5.35%+6.36%+9.13%+13.27%+47.65%+14.09%
167477Muraki1349-60-4.26%1.50K2.10M1.98B436.75M1.47M323.76K-4.33%-1.24%-3.64%-6.25%-33.64%-0.44%-25.67%
17212AFit Easy980-40-3.92%742.00K743.15M15.52B4.21B15.84M4.30M-1.01%-1.01%-1.01%-1.01%-1.01%-1.01%-1.01%
186776Tensho Electric Industries346-14-3.89%60.60K21.01M5.89B2.16B17.01M6.25M-7.24%-5.46%-6.23%-15.40%-23.11%-4.95%-17.22%
193562No.11125-43-3.68%25.10K28.71M7.86B3.13B6.99M2.78M-5.54%+2.18%-4.90%+15.74%+18.55%-1.92%+18.80%
202338Quantum Solutions438-16-3.52%137.80K62.23M19.43B7.06B44.36M16.13M-7.20%-7.01%-12.22%-5.81%-7.79%+71.32%-20.94%
217711Sukegawa Electric1553-48-3.00%88.40K139.02M9.12B4.83B5.87M3.11M-13.72%-16.51%-15.37%+9.91%+33.08%+25.85%+32.06%
227175The Imamura Securities1369-41-2.91%8.00K11.20M7.28B1.67B5.32M1.22M-10.99%-7.25%-6.93%-3.39%+20.72%+56.10%+30.51%
233951Asahi Printing962-28-2.83%5.10K4.95M22.02B10.25B22.89M10.65M-2.14%-3.41%+1.05%+4.91%+2.45%+14.52%+7.49%
245971Kyowakogyosyo5540-160-2.81%400.002.24M7.53B2.46B1.36M444.14K-7.51%-7.67%-8.88%-10.65%+7.57%+36.96%+18.00%
253766SYSTEMS DESIGN1070-30-2.73%4.20K4.51M3.75B1.40B3.50M1.31M-2.10%+1.13%+0.19%+12.87%+29.70%+33.58%+38.78%
263131Shinden Hightex2904-80-2.68%11.60K33.93M6.13B3.69B2.11M1.27M-5.87%-9.95%-11.46%-6.92%+0.31%-2.35%+6.61%
276549DM Solutions1350-36-2.60%1.50K2.06M3.83B962.70M2.84M713.11K-2.39%-2.88%-0.37%-8.60%+9.40%+17.80%+13.35%
286694Zoom1005-26-2.52%7.70K7.72M4.62B2.05B4.59M2.04M-2.90%-3.27%-1.08%-1.28%-1.47%-6.16%+6.69%
298891AMG Holdings2133-55-2.51%2.40K5.13M6.20B2.25B2.91M1.06M+0.14%+1.04%-8.42%-6.45%+10.35%+30.94%+7.62%
305891Kairikiya2095-54-2.51%18.10K38.20M11.58B2.94B5.53M1.40M-4.47%-9.03%-11.04%-25.60%-24.86%+14.98%-4.51%
314885Muromachi Chemicals790-20-2.47%21.00K16.84M3.24B1.16B4.10M1.47M-1.00%+7.78%+11.27%+8.07%+8.97%-2.95%+15.67%
327287Nippon Seiki1343-34-2.47%166.10K225.37M81.80B61.02B60.91M45.44M-9.50%-8.89%-9.32%-6.74%-2.40%+36.62%+17.09%
337256KASAI KOGYO198-5-2.46%482.70K96.77M7.82B5.55B39.51M28.05M-4.35%-5.71%-1.49%-16.10%+9.39%+20.00%+2.59%
343753Flight Solutions246-6-2.38%19.20K4.77M2.33B2.16B9.46M8.79M-5.38%-5.02%-6.82%-15.75%-26.79%-38.96%-29.51%
358115Moonbat960-23-2.34%4.00K3.88M4.58B2.19B4.77M2.28M+0.63%-0.21%+9.71%-1.64%+45.90%+37.14%+52.62%
363494Mullion380-9-2.31%7.80K2.96M3.04B372.29M8.01M979.70K-6.63%-0.52%-7.32%-12.44%-8.87%+90.00%+0.05%
379327e-LogiT381-9-2.31%27.60K10.70M1.43B482.33M3.75M1.27M-12.21%-15.52%-16.63%-36.29%-24.70%-22.09%-39.81%
386637Terasaki Electric2373-55-2.27%55.30K130.35M30.92B11.65B13.03M4.91M-12.11%-12.85%-1.13%+23.59%+20.09%+75.00%+33.39%
396960Fukuda Denshi6330-140-2.16%17.20K110.61M238.94B112.96B37.75M17.84M-4.95%-5.38%-7.46%-3.36%-19.67%+42.89%-14.11%
402872Seihyo2501-54-2.11%4.90K12.38M4.05B2.44B1.62M976.54K-3.36%-2.23%-2.84%+28.13%+35.34%-38.02%+37.95%
416164Taiyo Koki1417-30-2.07%100.00141.70K8.44B2.02B5.96M1.42M-1.19%-1.87%-4.90%-11.22%+5.12%+15.48%+3.96%
428275Forval1419-30-2.07%25.70K37.02M39.35B7.18B27.73M5.06M-11.42%-13.10%-8.69%+8.49%-3.60%+23.28%-2.07%
431730ASO FOAM CRETE575-12-2.04%18.70K10.82M1.97B494.63M3.42M860.23K-6.50%-7.41%-11.67%-6.81%-16.18%+38.55%-19.47%
443409Kitanihon Spinning96-2-2.04%381.40K36.89M1.93B1.07B20.07M11.15M-4.95%-2.04%-3.03%-3.03%-11.11%-25.58%-9.43%
456208Ishikawa Seisakusho1688-35-2.03%118.30K203.06M10.78B8.04B6.39M4.76M-12.13%-6.84%-0.59%+32.18%+48.07%+26.25%+52.07%
469687KSK3390-70-2.02%10.90K38.10M25.89B8.32B7.64M2.45M+0.59%+1.80%-0.88%-1.02%+10.60%+37.80%+20.00%
475337Danto Holdings534-11-2.02%53.40K28.96M17.64B2.42B33.04M4.53M-2.02%-5.32%-31.54%-29.92%-56.09%-27.74%-42.02%
487916Mitsumura Printing1565-32-2.00%2.60K4.09M4.86B2.17B3.10M1.39M-3.99%-3.75%-2.73%-0.38%-0.13%+29.13%+13.00%
499818Daimaru Enawin1659-33-1.95%7.00K11.81M13.35B5.47B8.05M3.30M+0.12%-1.37%+1.90%+19.96%+17.66%+23.90%+31.77%
505603Kogi1110-22-1.94%11.70K13.09M3.73B2.78B3.36M2.50M-3.73%-3.48%-6.25%-17.84%-10.84%-9.46%-3.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14690Nippon Pallet Pool
2018-453-18.33%116.90K237.36M3.43B2.02B1.70M998.91K-17.57%-16.65%-12.72%-17.67%-12.68%-7.18%-3.49%
24409Toho Chemical Industry
610-71-10.43%87.80K56.54M13.02B5.35B21.35M8.77M+8.93%+12.34%+17.76%+19.61%+18.22%+14.66%+21.03%
35610Daiwa Heavy Industry
1127-122-9.77%318.30K388.91M1.53B696.83M1.36M618.31K+7.33%+17.76%+20.28%+22.23%+9.95%+42.48%+15.47%
44386SIG Group
682-66-8.82%515.90K372.00M4.05B1.82B5.93M2.66M-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
54784GMO AD Partners
502-46-8.39%138.80K72.33M8.41B1.59B16.76M3.17M-11.93%-11.15%-0.99%+48.96%+44.67%+18.96%+46.78%
66955FDK
687-59-7.91%235.20K160.23M23.73B9.15B34.54M13.32M-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%
75250Prime Strategy
1450-110-7.05%187.70K278.17M5.06B1.38B3.49M954.70K-14.71%+21.75%+23.19%+8.53%-12.12%-48.58%-1.36%
82776Shinto Holdings
138-10-6.76%2.16M307.16M5.27B2.72B38.17M19.71M-9.80%-31.00%-28.87%+16.95%+91.67%+66.27%+112.31%
97254Univance
497-31-5.87%184.70K93.85M11.63B5.49B23.40M11.04M-11.09%-14.16%-18.52%-30.68%-16.19%+23.33%-4.05%
104935Liberta
975-60-5.80%421.90K418.81M5.87B1.82B6.02M1.87M-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
119799Asahi Intelligence Service
1569-91-5.48%9.50K14.92M12.97B8.02B8.26M5.11M-3.98%+0.06%+0.84%+17.18%+13.04%+26.43%+18.33%
123030HUB
826-44-5.06%131.40K110.96M10.60B4.65B12.83M5.63M-8.22%-0.84%-6.67%+6.03%+8.68%-8.83%+14.88%
131514Sumiseki Holdings
1055-55-4.95%1.62M1.72B62.13B20.13B58.89M19.08M-13.60%-19.40%-24.91%-20.44%-38.59%+204.91%-3.65%
149419WirelessGate
239-12-4.78%169.10K40.78M2.59B1.73B10.84M7.25M-6.64%-4.40%-1.24%+9.13%-14.03%+6.70%+4.82%
154642Original Engineering Consultants
1255-60-4.56%2.90K3.72M9.78B2.06B7.80M1.64M-6.13%-5.35%+6.36%+9.13%+13.27%+47.65%+14.09%
167477Muraki
1349-60-4.26%1.50K2.10M1.98B436.75M1.47M323.76K-4.33%-1.24%-3.64%-6.25%-33.64%-0.44%-25.67%
17212AFit Easy
980-40-3.92%742.00K743.15M15.52B4.21B15.84M4.30M-1.01%-1.01%-1.01%-1.01%-1.01%-1.01%-1.01%
186776Tensho Electric Industries
346-14-3.89%60.60K21.01M5.89B2.16B17.01M6.25M-7.24%-5.46%-6.23%-15.40%-23.11%-4.95%-17.22%
193562No.1
1125-43-3.68%25.10K28.71M7.86B3.13B6.99M2.78M-5.54%+2.18%-4.90%+15.74%+18.55%-1.92%+18.80%
202338Quantum Solutions
438-16-3.52%137.80K62.23M19.43B7.06B44.36M16.13M-7.20%-7.01%-12.22%-5.81%-7.79%+71.32%-20.94%
217711Sukegawa Electric
1553-48-3.00%88.40K139.02M9.12B4.83B5.87M3.11M-13.72%-16.51%-15.37%+9.91%+33.08%+25.85%+32.06%
227175The Imamura Securities
1369-41-2.91%8.00K11.20M7.28B1.67B5.32M1.22M-10.99%-7.25%-6.93%-3.39%+20.72%+56.10%+30.51%
233951Asahi Printing
962-28-2.83%5.10K4.95M22.02B10.25B22.89M10.65M-2.14%-3.41%+1.05%+4.91%+2.45%+14.52%+7.49%
245971Kyowakogyosyo
5540-160-2.81%400.002.24M7.53B2.46B1.36M444.14K-7.51%-7.67%-8.88%-10.65%+7.57%+36.96%+18.00%
253766SYSTEMS DESIGN
1070-30-2.73%4.20K4.51M3.75B1.40B3.50M1.31M-2.10%+1.13%+0.19%+12.87%+29.70%+33.58%+38.78%
263131Shinden Hightex
2904-80-2.68%11.60K33.93M6.13B3.69B2.11M1.27M-5.87%-9.95%-11.46%-6.92%+0.31%-2.35%+6.61%
276549DM Solutions
1350-36-2.60%1.50K2.06M3.83B962.70M2.84M713.11K-2.39%-2.88%-0.37%-8.60%+9.40%+17.80%+13.35%
286694Zoom
1005-26-2.52%7.70K7.72M4.62B2.05B4.59M2.04M-2.90%-3.27%-1.08%-1.28%-1.47%-6.16%+6.69%
298891AMG Holdings
2133-55-2.51%2.40K5.13M6.20B2.25B2.91M1.06M+0.14%+1.04%-8.42%-6.45%+10.35%+30.94%+7.62%
305891Kairikiya
2095-54-2.51%18.10K38.20M11.58B2.94B5.53M1.40M-4.47%-9.03%-11.04%-25.60%-24.86%+14.98%-4.51%
314885Muromachi Chemicals
790-20-2.47%21.00K16.84M3.24B1.16B4.10M1.47M-1.00%+7.78%+11.27%+8.07%+8.97%-2.95%+15.67%
327287Nippon Seiki
1343-34-2.47%166.10K225.37M81.80B61.02B60.91M45.44M-9.50%-8.89%-9.32%-6.74%-2.40%+36.62%+17.09%
337256KASAI KOGYO
198-5-2.46%482.70K96.77M7.82B5.55B39.51M28.05M-4.35%-5.71%-1.49%-16.10%+9.39%+20.00%+2.59%
343753Flight Solutions
246-6-2.38%19.20K4.77M2.33B2.16B9.46M8.79M-5.38%-5.02%-6.82%-15.75%-26.79%-38.96%-29.51%
358115Moonbat
960-23-2.34%4.00K3.88M4.58B2.19B4.77M2.28M+0.63%-0.21%+9.71%-1.64%+45.90%+37.14%+52.62%
363494Mullion
380-9-2.31%7.80K2.96M3.04B372.29M8.01M979.70K-6.63%-0.52%-7.32%-12.44%-8.87%+90.00%+0.05%
379327e-LogiT
381-9-2.31%27.60K10.70M1.43B482.33M3.75M1.27M-12.21%-15.52%-16.63%-36.29%-24.70%-22.09%-39.81%
386637Terasaki Electric
2373-55-2.27%55.30K130.35M30.92B11.65B13.03M4.91M-12.11%-12.85%-1.13%+23.59%+20.09%+75.00%+33.39%
396960Fukuda Denshi
6330-140-2.16%17.20K110.61M238.94B112.96B37.75M17.84M-4.95%-5.38%-7.46%-3.36%-19.67%+42.89%-14.11%
402872Seihyo
2501-54-2.11%4.90K12.38M4.05B2.44B1.62M976.54K-3.36%-2.23%-2.84%+28.13%+35.34%-38.02%+37.95%
416164Taiyo Koki
1417-30-2.07%100.00141.70K8.44B2.02B5.96M1.42M-1.19%-1.87%-4.90%-11.22%+5.12%+15.48%+3.96%
428275Forval
1419-30-2.07%25.70K37.02M39.35B7.18B27.73M5.06M-11.42%-13.10%-8.69%+8.49%-3.60%+23.28%-2.07%
431730ASO FOAM CRETE
575-12-2.04%18.70K10.82M1.97B494.63M3.42M860.23K-6.50%-7.41%-11.67%-6.81%-16.18%+38.55%-19.47%
443409Kitanihon Spinning
96-2-2.04%381.40K36.89M1.93B1.07B20.07M11.15M-4.95%-2.04%-3.03%-3.03%-11.11%-25.58%-9.43%
456208Ishikawa Seisakusho
1688-35-2.03%118.30K203.06M10.78B8.04B6.39M4.76M-12.13%-6.84%-0.59%+32.18%+48.07%+26.25%+52.07%
469687KSK
3390-70-2.02%10.90K38.10M25.89B8.32B7.64M2.45M+0.59%+1.80%-0.88%-1.02%+10.60%+37.80%+20.00%
475337Danto Holdings
534-11-2.02%53.40K28.96M17.64B2.42B33.04M4.53M-2.02%-5.32%-31.54%-29.92%-56.09%-27.74%-42.02%
487916Mitsumura Printing
1565-32-2.00%2.60K4.09M4.86B2.17B3.10M1.39M-3.99%-3.75%-2.73%-0.38%-0.13%+29.13%+13.00%
499818Daimaru Enawin
1659-33-1.95%7.00K11.81M13.35B5.47B8.05M3.30M+0.12%-1.37%+1.90%+19.96%+17.66%+23.90%+31.77%
505603Kogi
1110-22-1.94%11.70K13.09M3.73B2.78B3.36M2.50M-3.73%-3.48%-6.25%-17.84%-10.84%-9.46%-3.06%