No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
137264Cs HD785-150-16.04%360.40K298.89M7.91B3.54B10.08M4.51M+10.88%+18.94%+60.53%+64.57%+53.92%+61.86%+62.19%
29425Reyuu Japan442-54-10.89%948.60K431.12M2.54B790.43M5.74M1.79M+6.25%+8.87%+7.54%+40.32%+39.87%-10.53%+48.32%
31491Chugai Mining78-9-10.34%16.74M1.34B22.60B12.48B289.75M159.96M+13.04%+62.50%+116.67%+151.61%+168.97%+160.00%+143.75%
49704Agora Hospitality Group63-7-10.00%8.04M523.34M17.75B6.18B281.71M98.09M-20.25%+16.67%+18.87%+40.00%+57.50%+61.54%+28.57%
52459Aun Consulting197-21-9.63%1.16M235.57M1.48B430.82M7.50M2.19M+8.84%+10.67%+10.67%+10.67%-4.37%-14.35%+10.06%
64750Daisan560-45-7.44%144.60K81.61M4.27B2.22B7.62M3.96M-0.88%+1.45%+5.46%-3.28%-16.42%-5.08%+5.26%
72338Quantum Solutions662-50-7.02%779.80K542.95M30.07B15.07B45.43M22.76M+11.64%+15.33%+22.82%+44.54%+36.49%+76.07%+37.92%
84499Speee2747-184-6.28%306.00K860.34M31.44B8.23B11.45M3.00M-8.74%-6.09%-3.21%-43.36%+58.06%+30.87%-47.68%
95729Nihon Seiko6220-400-6.04%26.10K166.16M16.21B4.72B2.61M759.09K+12.48%+23.90%+50.79%+85.39%+59.69%+133.92%+63.47%
108929Aoyama Zaisan Networks1917-118-5.80%54.10K105.20M48.13B31.74B25.11M16.56M-1.84%-3.57%+3.96%+11.52%+45.12%+81.53%+0.58%
119973Kozo Holdings17-1-5.56%325.00K5.60M4.08B3.35B239.82M197.05M-5.56%-5.56%-5.56%-5.56%-15.00%-10.53%-10.53%
124222KODAMA CHEMICAL INDUSTRY396-22-5.26%225.10K90.20M3.11B1.92B7.86M4.85M-9.59%-12.39%+16.13%+19.28%+43.48%+52.90%+7.61%
134761SAKURA KCS1184-64-5.13%44.60K53.04M13.26B3.38B11.20M2.85M+10.34%+12.33%+7.83%+10.14%-8.00%+26.50%+9.63%
142134Kitahama Capital Partners19-1-5.00%2.57M51.24M5.22B4.23B274.86M222.42M-5.00%-5.00%0.00%-5.00%-17.39%+35.71%0.00%
158518Japan Asia Investment243-12-4.71%1.83M459.21M5.42B2.75B22.28M11.33M+12.50%+16.27%+16.83%+13.02%+8.48%+6.58%+11.98%
163683CYBERLINKS1085-53-4.66%63.30K69.77M12.36B5.26B11.39M4.85M-8.36%-0.09%+48.43%+46.03%+38.22%+25.72%+38.92%
17254AAI Fusion Capital Group1490-72-4.61%915.90K1.42B13.26B7.61B8.90M5.10M+10.21%-9.20%+29.57%+36.70%+46.22%+46.22%+58.68%
183791IG Port2188-104-4.54%216.30K473.57M44.24B17.32B20.22M7.92M-4.16%-10.88%-7.87%-17.47%+13.49%+53.01%-9.29%
193559p-ban.com548-24-4.20%248.20K138.97M2.73B1.15B4.99M2.09M+2.43%-19.29%+46.13%+27.74%+43.46%+44.97%+48.11%
202820Yamami3215-140-4.17%74.00K237.09M22.40B2.67B6.97M831.58K+1.74%+6.28%-3.31%-19.83%-34.05%-14.83%-12.64%
215843Nippon Insure1590-69-4.16%29.60K47.99M4.44B1.59B2.79M999.20K+4.19%0.00%+30.33%+26.19%+89.06%+83.82%+27.61%
228107Kimuratan47-2-4.08%3.55M169.63M12.02B4.98B255.78M106.05M-11.32%-14.55%+42.42%+46.88%+161.11%+176.47%+56.67%
233997Trade Works1325-55-3.99%22.30K29.69M5.17B2.09B3.90M1.58M-18.61%-16.93%+1.61%+6.94%+51.43%+47.55%-3.21%
249812T.O. Holdings304-12-3.80%114.80K35.10M2.71B784.82M8.93M2.58M+1.33%+17.83%+17.83%+19.69%0.00%-50.81%+24.59%
253010Polaris Holdings205-8-3.76%552.60K114.03M47.92B27.82B233.75M135.69M-6.39%-8.07%+2.50%+28.13%+4.06%-3.76%+11.41%
265287Ito Yogyo655-24-3.53%51.10K33.66M2.34B808.01M3.57M1.23M-8.52%+3.97%+16.34%+37.61%+19.31%+16.34%+31.26%
27255AGltechno Holdings3005-110-3.53%14.80K45.40M41.11B41.11B13.68M13.68M-2.75%+2.07%+8.48%+11.30%+10.89%+10.89%+3.98%
283647G Three Holdings138-5-3.50%143.10K19.86M2.67B1.49B19.37M10.81M-4.83%-19.30%-1.43%+11.29%+6.15%+6.15%+11.29%
292743Pixel83-3-3.49%1.18M98.09M7.75B5.80B93.36M69.94M-4.60%-17.00%-25.23%+23.88%-17.82%+88.64%-9.78%
303798ULS Group4990-180-3.48%20.00K100.75M31.08B10.87B6.23M2.18M+2.67%-1.58%+1.22%-4.04%-7.76%+6.17%-5.67%
317057New Constructor's Network1168-42-3.47%9.20K10.61M3.76B1.44B3.22M1.23M-6.56%-12.90%-12.71%+13.62%+43.49%+21.67%-7.45%
324935Liberta1301-44-3.27%129.90K171.41M7.83B2.91B6.02M2.24M-0.84%-12.45%-8.70%+17.95%+102.33%+245.09%-72.26%
336927Helios Techno Holding867-29-3.24%153.00K134.05M19.77B10.64B22.81M12.27M-5.66%-4.83%-1.81%-8.93%-5.25%+49.74%-11.44%
347265Eiken Industries3150-105-3.23%9.80K31.18M3.91B833.73M1.24M264.68K-2.33%-1.25%+2.61%+2.94%-12.26%+7.99%+2.27%
355612Nippon Chutetsukan KK1545-49-3.07%47.90K75.31M5.09B2.40B3.29M1.56M-10.33%+5.46%+28.22%+40.45%+19.58%+31.27%+50.29%
363094Super Value844-26-2.99%3.80K3.21M10.70B728.48M12.67M863.13K-5.49%-6.95%-7.25%-10.02%-15.01%-20.97%-9.64%
37212AFit Easy1595-49-2.98%131.60K210.75M25.26B6.92B15.84M4.34M-3.22%-3.74%+6.69%-8.28%+32.92%+61.11%-11.83%
383529Atsugi1055-32-2.94%71.80K76.84M18.27B13.01B17.32M12.33M-5.21%-6.80%+4.25%+6.03%+49.65%+75.54%+8.65%
391712Daiseki Eco Solution1244-37-2.89%19.50K24.41M20.93B8.37B16.83M6.73M+3.93%-3.12%+2.39%-1.50%+15.08%+19.16%-8.33%
408836Rise34-1-2.86%2.24M76.89M3.26B980.94M96.01M28.85M+17.24%0.00%+54.55%+36.00%+61.90%+100.00%+54.55%
414512Wakamoto Pharmaceutical315-9-2.78%1.90M620.80M10.97B5.06B34.84M16.07M+14.55%+14.55%+48.58%+31.80%+27.02%+54.41%+40.63%
424651Sanix247-7-2.76%81.80K20.35M12.08B5.35B48.92M21.65M+5.56%+2.92%+11.26%-5.73%-13.03%-20.32%-0.80%
436659Media Links74-2-2.63%464.50K34.80M3.46B3.04B46.70M41.03M-9.76%-11.90%+2.78%-6.33%-32.73%+34.55%+2.78%
447087Willtec962-26-2.63%2.00K1.94M6.22B1.75B6.46M1.82M+9.32%+6.30%+13.98%+14.52%+11.99%+2.01%+15.90%
456524Kohoku Kogyo2171-58-2.60%116.10K252.13M58.62B19.71B27.00M9.08M-4.11%-8.44%-17.89%-36.05%-36.98%+46.53%-26.46%
467603Mac House188-5-2.59%65.60K12.46M2.93B855.81M15.60M4.55M-20.34%-21.34%-17.54%-14.55%-48.07%-50.13%-14.16%
478920Tosho652-17-2.54%105.40K68.67M24.98B8.92B38.32M13.68M-1.06%-5.92%-6.05%+3.99%-9.94%-18.60%+3.00%
484716Oracle Corp Japan14345.0-370.0-2.51%90.30K1.30B1.84T477.60B128.30M33.29M-1.34%-0.52%+2.61%-5.93%+8.55%+20.80%-5.34%
495199Fuji Latex1745-45-2.51%1.50K2.65M2.24B831.29M1.29M476.39K+2.71%+0.69%+0.93%+1.99%+5.57%-7.38%+5.06%
505973Toami515-13-2.46%4.10K2.13M3.30B1.32B6.40M2.56M-2.65%-1.34%-2.83%-1.15%-6.87%+3.41%-3.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
137264Cs HD
785-150-16.04%360.40K298.89M7.91B3.54B10.08M4.51M+10.88%+18.94%+60.53%+64.57%+53.92%+61.86%+62.19%
13094Super Value
844-26-2.99%3.80K3.21M10.70B728.48M12.67M863.13K-5.49%-6.95%-7.25%-10.02%-15.01%-20.97%-9.64%
29425Reyuu Japan
442-54-10.89%948.60K431.12M2.54B790.43M5.74M1.79M+6.25%+8.87%+7.54%+40.32%+39.87%-10.53%+48.32%
31491Chugai Mining
78-9-10.34%16.74M1.34B22.60B12.48B289.75M159.96M+13.04%+62.50%+116.67%+151.61%+168.97%+160.00%+143.75%
49704Agora Hospitality Group
63-7-10.00%8.04M523.34M17.75B6.18B281.71M98.09M-20.25%+16.67%+18.87%+40.00%+57.50%+61.54%+28.57%
52459Aun Consulting
197-21-9.63%1.16M235.57M1.48B430.82M7.50M2.19M+8.84%+10.67%+10.67%+10.67%-4.37%-14.35%+10.06%
64750Daisan
560-45-7.44%144.60K81.61M4.27B2.22B7.62M3.96M-0.88%+1.45%+5.46%-3.28%-16.42%-5.08%+5.26%
72338Quantum Solutions
662-50-7.02%779.80K542.95M30.07B15.07B45.43M22.76M+11.64%+15.33%+22.82%+44.54%+36.49%+76.07%+37.92%
84499Speee
2747-184-6.28%306.00K860.34M31.44B8.23B11.45M3.00M-8.74%-6.09%-3.21%-43.36%+58.06%+30.87%-47.68%
95729Nihon Seiko
6220-400-6.04%26.10K166.16M16.21B4.72B2.61M759.09K+12.48%+23.90%+50.79%+85.39%+59.69%+133.92%+63.47%
108929Aoyama Zaisan Networks
1917-118-5.80%54.10K105.20M48.13B31.74B25.11M16.56M-1.84%-3.57%+3.96%+11.52%+45.12%+81.53%+0.58%
119973Kozo Holdings
17-1-5.56%325.00K5.60M4.08B3.35B239.82M197.05M-5.56%-5.56%-5.56%-5.56%-15.00%-10.53%-10.53%
124222KODAMA CHEMICAL INDUSTRY
396-22-5.26%225.10K90.20M3.11B1.92B7.86M4.85M-9.59%-12.39%+16.13%+19.28%+43.48%+52.90%+7.61%
134761SAKURA KCS
1184-64-5.13%44.60K53.04M13.26B3.38B11.20M2.85M+10.34%+12.33%+7.83%+10.14%-8.00%+26.50%+9.63%
142134Kitahama Capital Partners
19-1-5.00%2.57M51.24M5.22B4.23B274.86M222.42M-5.00%-5.00%0.00%-5.00%-17.39%+35.71%0.00%
158518Japan Asia Investment
243-12-4.71%1.83M459.21M5.42B2.75B22.28M11.33M+12.50%+16.27%+16.83%+13.02%+8.48%+6.58%+11.98%
163683CYBERLINKS
1085-53-4.66%63.30K69.77M12.36B5.26B11.39M4.85M-8.36%-0.09%+48.43%+46.03%+38.22%+25.72%+38.92%
17254AAI Fusion Capital Group
1490-72-4.61%915.90K1.42B13.26B7.61B8.90M5.10M+10.21%-9.20%+29.57%+36.70%+46.22%+46.22%+58.68%
183791IG Port
2188-104-4.54%216.30K473.57M44.24B17.32B20.22M7.92M-4.16%-10.88%-7.87%-17.47%+13.49%+53.01%-9.29%
193559p-ban.com
548-24-4.20%248.20K138.97M2.73B1.15B4.99M2.09M+2.43%-19.29%+46.13%+27.74%+43.46%+44.97%+48.11%
202820Yamami
3215-140-4.17%74.00K237.09M22.40B2.67B6.97M831.58K+1.74%+6.28%-3.31%-19.83%-34.05%-14.83%-12.64%
215843Nippon Insure
1590-69-4.16%29.60K47.99M4.44B1.59B2.79M999.20K+4.19%0.00%+30.33%+26.19%+89.06%+83.82%+27.61%
228107Kimuratan
47-2-4.08%3.55M169.63M12.02B4.98B255.78M106.05M-11.32%-14.55%+42.42%+46.88%+161.11%+176.47%+56.67%
233997Trade Works
1325-55-3.99%22.30K29.69M5.17B2.09B3.90M1.58M-18.61%-16.93%+1.61%+6.94%+51.43%+47.55%-3.21%
249812T.O. Holdings
304-12-3.80%114.80K35.10M2.71B784.82M8.93M2.58M+1.33%+17.83%+17.83%+19.69%0.00%-50.81%+24.59%
253010Polaris Holdings
205-8-3.76%552.60K114.03M47.92B27.82B233.75M135.69M-6.39%-8.07%+2.50%+28.13%+4.06%-3.76%+11.41%
265287Ito Yogyo
655-24-3.53%51.10K33.66M2.34B808.01M3.57M1.23M-8.52%+3.97%+16.34%+37.61%+19.31%+16.34%+31.26%
27255AGltechno Holdings
3005-110-3.53%14.80K45.40M41.11B41.11B13.68M13.68M-2.75%+2.07%+8.48%+11.30%+10.89%+10.89%+3.98%
283647G Three Holdings
138-5-3.50%143.10K19.86M2.67B1.49B19.37M10.81M-4.83%-19.30%-1.43%+11.29%+6.15%+6.15%+11.29%
292743Pixel
83-3-3.49%1.18M98.09M7.75B5.80B93.36M69.94M-4.60%-17.00%-25.23%+23.88%-17.82%+88.64%-9.78%
303798ULS Group
4990-180-3.48%20.00K100.75M31.08B10.87B6.23M2.18M+2.67%-1.58%+1.22%-4.04%-7.76%+6.17%-5.67%
317057New Constructor's Network
1168-42-3.47%9.20K10.61M3.76B1.44B3.22M1.23M-6.56%-12.90%-12.71%+13.62%+43.49%+21.67%-7.45%
324935Liberta
1301-44-3.27%129.90K171.41M7.83B2.91B6.02M2.24M-0.84%-12.45%-8.70%+17.95%+102.33%+245.09%-72.26%
336927Helios Techno Holding
867-29-3.24%153.00K134.05M19.77B10.64B22.81M12.27M-5.66%-4.83%-1.81%-8.93%-5.25%+49.74%-11.44%
347265Eiken Industries
3150-105-3.23%9.80K31.18M3.91B833.73M1.24M264.68K-2.33%-1.25%+2.61%+2.94%-12.26%+7.99%+2.27%
355612Nippon Chutetsukan KK
1545-49-3.07%47.90K75.31M5.09B2.40B3.29M1.56M-10.33%+5.46%+28.22%+40.45%+19.58%+31.27%+50.29%
363094Super Value
844-26-2.99%3.80K3.21M10.70B728.48M12.67M863.13K-5.49%-6.95%-7.25%-10.02%-15.01%-20.97%-9.64%
37212AFit Easy
1595-49-2.98%131.60K210.75M25.26B6.92B15.84M4.34M-3.22%-3.74%+6.69%-8.28%+32.92%+61.11%-11.83%
383529Atsugi
1055-32-2.94%71.80K76.84M18.27B13.01B17.32M12.33M-5.21%-6.80%+4.25%+6.03%+49.65%+75.54%+8.65%
391712Daiseki Eco Solution
1244-37-2.89%19.50K24.41M20.93B8.37B16.83M6.73M+3.93%-3.12%+2.39%-1.50%+15.08%+19.16%-8.33%
408836Rise
34-1-2.86%2.24M76.89M3.26B980.94M96.01M28.85M+17.24%0.00%+54.55%+36.00%+61.90%+100.00%+54.55%
414512Wakamoto Pharmaceutical
315-9-2.78%1.90M620.80M10.97B5.06B34.84M16.07M+14.55%+14.55%+48.58%+31.80%+27.02%+54.41%+40.63%
424651Sanix
247-7-2.76%81.80K20.35M12.08B5.35B48.92M21.65M+5.56%+2.92%+11.26%-5.73%-13.03%-20.32%-0.80%
436659Media Links
74-2-2.63%464.50K34.80M3.46B3.04B46.70M41.03M-9.76%-11.90%+2.78%-6.33%-32.73%+34.55%+2.78%
447087Willtec
962-26-2.63%2.00K1.94M6.22B1.75B6.46M1.82M+9.32%+6.30%+13.98%+14.52%+11.99%+2.01%+15.90%
456524Kohoku Kogyo
2171-58-2.60%116.10K252.13M58.62B19.71B27.00M9.08M-4.11%-8.44%-17.89%-36.05%-36.98%+46.53%-26.46%
467603Mac House
188-5-2.59%65.60K12.46M2.93B855.81M15.60M4.55M-20.34%-21.34%-17.54%-14.55%-48.07%-50.13%-14.16%
478920Tosho
652-17-2.54%105.40K68.67M24.98B8.92B38.32M13.68M-1.06%-5.92%-6.05%+3.99%-9.94%-18.60%+3.00%
484716Oracle Corp Japan
14345.0-370.0-2.51%90.30K1.30B1.84T477.60B128.30M33.29M-1.34%-0.52%+2.61%-5.93%+8.55%+20.80%-5.34%
495199Fuji Latex
1745-45-2.51%1.50K2.65M2.24B831.29M1.29M476.39K+2.71%+0.69%+0.93%+1.99%+5.57%-7.38%+5.06%
505973Toami
515-13-2.46%4.10K2.13M3.30B1.32B6.40M2.56M-2.65%-1.34%-2.83%-1.15%-6.87%+3.41%-3.56%