No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11376Kaneko Seeds139900.00%0.000.0016.47B10.51B11.77M7.51M-0.57%-0.78%-1.76%+2.42%+1.38%-2.98%-0.50%
21380Akikawa Foods & Farms100100.00%0.000.004.18B1.76B4.18M1.76M+0.10%-1.09%-1.86%+1.11%-2.25%-4.21%+0.91%
31381AXYZ276900.00%0.000.0015.55B5.15B5.62M1.86M+1.35%+2.03%+2.78%+5.97%-2.29%-8.31%+4.77%
41382HOB177500.00%0.000.001.35B507.09M762.00K285.68K-1.11%-1.66%-1.88%-4.77%-4.93%-16.59%-1.22%
51383Berg Earth323000.00%0.000.005.21B2.61B1.61M808.53K+1.41%+1.57%-0.62%+5.04%+2.54%-3.87%+1.57%
61384Hokuryo142100.00%0.000.0012.02B5.30B8.46M3.73M+2.08%-0.35%+6.44%+30.37%+44.26%+38.23%+17.83%
71407West Holdings156000.00%0.000.0071.80B31.63B46.03M20.28M-7.42%-8.61%-1.33%-17.15%-41.15%-47.17%-13.95%
81418Interlife Holdings33700.00%0.000.005.73B1.83B17.01M5.43M-4.26%-5.07%+4.98%+15.81%+20.79%+53.18%+4.66%
91420Sanyo Homes73100.00%0.000.009.23B2.14B12.62M2.93M+0.27%+1.11%+2.38%+3.69%+1.53%-4.19%-0.41%
101430First-corp89200.00%0.000.0011.92B5.32B13.36M5.97M-0.67%+1.13%+5.31%+10.81%+15.99%+12.91%+5.56%
111434JESCO Holdings94100.00%0.000.006.54B3.47B6.95M3.69M-0.32%+1.62%+4.44%-7.29%+31.61%+1.07%-5.52%
121435Robot Home17400.00%0.000.0015.86B7.57B91.13M43.49M-1.14%-6.45%+33.85%+17.57%+10.83%+10.13%+31.82%
131443Giken Holdings18900.00%0.000.003.07B1.29B16.24M6.85M-1.05%0.00%+3.28%+2.72%0.00%-11.68%+2.16%
141446Candeal58200.00%0.000.006.25B1.97B10.73M3.38M+0.17%-0.17%+3.01%+5.24%-6.58%+0.17%+0.87%
151450Tanaken128300.00%0.000.0011.16B2.65B8.70M2.06M-0.23%-0.47%+1.83%+13.84%+16.69%+18.41%+3.55%
161491Chugai Mining8700.00%0.000.0025.21B13.92B289.75M159.96M+35.94%+77.55%+141.67%+180.65%+200.00%+190.00%+171.88%
171514Sumiseki Holdings77200.00%0.000.0051.90B13.69B67.22M17.73M-0.13%-0.26%-4.57%-8.64%-20.49%-63.98%-0.26%
181711SDS Holdings29300.00%0.000.002.97B1.64B10.15M5.61M-8.72%-13.82%-12.80%+12.69%-8.15%-40.33%-15.07%
191712Daiseki Eco Solution128100.00%0.000.0021.56B8.62B16.83M6.73M+5.09%-1.00%+5.69%+4.32%+19.38%+22.47%-5.60%
201716Dai-Ichi Cutter Kogyo KK139700.00%0.000.0016.76B8.99B12.00M6.43M-0.64%-3.25%+4.49%-3.79%-7.42%+6.16%-0.71%
211717Meiho Facility Works92900.00%0.000.0011.87B7.68B12.78M8.26M-2.00%-1.28%+2.88%+8.78%+8.15%-1.28%+0.76%
221718Mikikogyo487000.00%0.000.005.62B2.50B1.15M512.99K+2.20%+0.31%+3.29%+1.99%+4.96%-0.71%+2.74%
231723Nihon Dengi375500.00%0.000.0061.56B36.03B16.40M9.60M+0.13%+3.02%-1.44%+12.76%+33.16%+33.63%+10.44%
241724Synclayer64900.00%0.000.003.21B1.73B4.94M2.67M+0.78%+0.31%+5.36%+0.31%+1.09%-7.42%+2.20%
251730ASO FOAM CRETE68000.00%0.000.002.33B535.11M3.42M786.93K+0.29%+0.44%+0.59%+24.09%+13.52%+9.50%+0.29%
261736OTEC412000.00%0.000.0023.48B11.39B5.70M2.76M+1.10%-6.04%+10.46%+22.99%+11.96%+10.46%+16.22%
271743Koatsu Kogyo130400.00%0.000.002.97B1.17B2.28M899.74K+0.69%-0.53%+7.77%+10.32%-9.82%+3.74%+8.94%
281757Souken Ace1900.00%0.000.005.66B3.91B297.65M205.81M-9.52%-5.00%0.00%-17.39%-36.67%-47.22%-9.52%
291758Taiyo Kisokogyo182000.00%0.000.004.48B1.75B2.46M962.36K-1.03%+1.11%+3.82%+11.04%+12.35%-9.90%+3.29%
301764Kudo263000.00%0.000.003.50B1.09B1.33M415.77K-1.65%-2.59%-1.79%+10.92%+3.14%+7.57%-0.90%
311768Sonec85500.00%0.000.006.41B2.00B7.50M2.33M-0.70%-0.58%+3.14%+2.40%-10.09%-8.65%+1.30%
321770Fujita Engineering150000.00%0.000.0015.30B5.29B10.20M3.52M-2.15%-0.99%-1.70%+3.88%+9.49%+12.11%+1.08%
331776Sumiken Mitsui Road128200.00%0.000.0011.89B4.32B9.28M3.37M+5.51%+0.55%+11.28%+19.93%+26.68%+5.69%+19.93%
341783Fantasista3900.00%0.000.006.63B4.15B170.04M106.32M-4.88%+5.41%+5.41%0.00%-2.50%-7.14%+11.43%
351787Nakabohtec Corrosion Protecting493000.00%0.000.0012.83B3.52B2.60M713.39K+0.61%+2.49%+2.71%+4.45%-11.17%-3.33%+0.20%
361788Santo388500.00%0.000.002.67B989.25M686.00K254.63K+3.32%-5.70%+0.91%+8.52%-0.77%+19.72%+5.43%
371793Ohmoto Gumi127200.00%0.000.0039.17B13.00B30.79M10.22M+0.99%+3.75%+5.74%+20.00%+14.44%+3.79%+18.88%
381795Masaru385000.00%0.000.003.47B1.74B901.15K452.99K0.00%+0.65%-0.13%+3.08%-9.31%+15.96%+0.52%
391798Moriya352500.00%0.000.007.97B2.94B2.26M835.43K-4.73%-4.34%-12.09%+7.14%-8.68%+13.34%+11.02%
401799Daiichi Kensetsu256200.00%0.000.0053.44B22.76B20.86M8.89M+1.26%+0.95%+4.74%+13.11%+11.39%+49.91%+14.68%
411807Watanabe Sato165100.00%0.000.0010.55B2.85B6.39M1.73M-1.37%-5.60%+0.36%+2.87%-6.19%-4.43%+0.98%
421810Matsui Construction93500.00%0.000.0028.59B15.78B30.58M16.88M+3.20%+1.30%+10.00%+13.33%+19.26%+8.85%+4.59%
431811The Zenitaka443000.00%0.000.0032.57B8.44B7.35M1.90M+7.39%+6.49%+12.29%+12.15%+20.38%+3.50%+15.51%
441822Daiho364000.00%0.000.0065.82B14.74B18.08M4.05M+2.39%-0.55%+5.97%+7.69%+5.97%+11.31%+9.15%
451826Sata Construction111600.00%0.000.0017.32B8.93B15.52M8.00M+2.76%+0.63%+12.16%+17.10%+24.97%+56.96%+11.71%
461827Nakano76500.00%0.000.0026.39B10.99B34.50M14.37M+1.86%+1.46%+4.94%+16.97%+47.97%+14.01%+3.10%
471828Tanabe Engineering191100.00%0.000.0020.50B12.89B10.73M6.75M-0.31%-1.49%+4.48%+10.02%+15.33%+45.10%+2.03%
481840Tsuchiya Holdings22100.00%0.000.005.70B2.44B25.78M11.06M-5.15%-5.15%-1.34%+9.95%+6.25%-4.74%0.00%
491841Sanyu Construction104800.00%0.000.004.19B1.27B4.00M1.21M+0.77%-3.85%+3.87%+6.94%+3.35%+14.79%+3.05%
501844Ohmori26600.00%0.000.004.97B3.91B18.67M14.70M-2.92%+4.72%+10.37%+22.58%+4.72%+37.11%+25.47%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11376Kaneko Seeds
139900.00%0.000.0016.47B10.51B11.77M7.51M-0.57%-0.78%-1.76%+2.42%+1.38%-2.98%-0.50%
11783Fantasista
3900.00%0.000.006.63B4.15B170.04M106.32M-4.88%+5.41%+5.41%0.00%-2.50%-7.14%+11.43%
21380Akikawa Foods & Farms
100100.00%0.000.004.18B1.76B4.18M1.76M+0.10%-1.09%-1.86%+1.11%-2.25%-4.21%+0.91%
31381AXYZ
276900.00%0.000.0015.55B5.15B5.62M1.86M+1.35%+2.03%+2.78%+5.97%-2.29%-8.31%+4.77%
41382HOB
177500.00%0.000.001.35B507.09M762.00K285.68K-1.11%-1.66%-1.88%-4.77%-4.93%-16.59%-1.22%
51383Berg Earth
323000.00%0.000.005.21B2.61B1.61M808.53K+1.41%+1.57%-0.62%+5.04%+2.54%-3.87%+1.57%
61384Hokuryo
142100.00%0.000.0012.02B5.30B8.46M3.73M+2.08%-0.35%+6.44%+30.37%+44.26%+38.23%+17.83%
71407West Holdings
156000.00%0.000.0071.80B31.63B46.03M20.28M-7.42%-8.61%-1.33%-17.15%-41.15%-47.17%-13.95%
81418Interlife Holdings
33700.00%0.000.005.73B1.83B17.01M5.43M-4.26%-5.07%+4.98%+15.81%+20.79%+53.18%+4.66%
91420Sanyo Homes
73100.00%0.000.009.23B2.14B12.62M2.93M+0.27%+1.11%+2.38%+3.69%+1.53%-4.19%-0.41%
101430First-corp
89200.00%0.000.0011.92B5.32B13.36M5.97M-0.67%+1.13%+5.31%+10.81%+15.99%+12.91%+5.56%
111434JESCO Holdings
94100.00%0.000.006.54B3.47B6.95M3.69M-0.32%+1.62%+4.44%-7.29%+31.61%+1.07%-5.52%
121435Robot Home
17400.00%0.000.0015.86B7.57B91.13M43.49M-1.14%-6.45%+33.85%+17.57%+10.83%+10.13%+31.82%
131443Giken Holdings
18900.00%0.000.003.07B1.29B16.24M6.85M-1.05%0.00%+3.28%+2.72%0.00%-11.68%+2.16%
141446Candeal
58200.00%0.000.006.25B1.97B10.73M3.38M+0.17%-0.17%+3.01%+5.24%-6.58%+0.17%+0.87%
151450Tanaken
128300.00%0.000.0011.16B2.65B8.70M2.06M-0.23%-0.47%+1.83%+13.84%+16.69%+18.41%+3.55%
161491Chugai Mining
8700.00%0.000.0025.21B13.92B289.75M159.96M+35.94%+77.55%+141.67%+180.65%+200.00%+190.00%+171.88%
171514Sumiseki Holdings
77200.00%0.000.0051.90B13.69B67.22M17.73M-0.13%-0.26%-4.57%-8.64%-20.49%-63.98%-0.26%
181711SDS Holdings
29300.00%0.000.002.97B1.64B10.15M5.61M-8.72%-13.82%-12.80%+12.69%-8.15%-40.33%-15.07%
191712Daiseki Eco Solution
128100.00%0.000.0021.56B8.62B16.83M6.73M+5.09%-1.00%+5.69%+4.32%+19.38%+22.47%-5.60%
201716Dai-Ichi Cutter Kogyo KK
139700.00%0.000.0016.76B8.99B12.00M6.43M-0.64%-3.25%+4.49%-3.79%-7.42%+6.16%-0.71%
211717Meiho Facility Works
92900.00%0.000.0011.87B7.68B12.78M8.26M-2.00%-1.28%+2.88%+8.78%+8.15%-1.28%+0.76%
221718Mikikogyo
487000.00%0.000.005.62B2.50B1.15M512.99K+2.20%+0.31%+3.29%+1.99%+4.96%-0.71%+2.74%
231723Nihon Dengi
375500.00%0.000.0061.56B36.03B16.40M9.60M+0.13%+3.02%-1.44%+12.76%+33.16%+33.63%+10.44%
241724Synclayer
64900.00%0.000.003.21B1.73B4.94M2.67M+0.78%+0.31%+5.36%+0.31%+1.09%-7.42%+2.20%
251730ASO FOAM CRETE
68000.00%0.000.002.33B535.11M3.42M786.93K+0.29%+0.44%+0.59%+24.09%+13.52%+9.50%+0.29%
261736OTEC
412000.00%0.000.0023.48B11.39B5.70M2.76M+1.10%-6.04%+10.46%+22.99%+11.96%+10.46%+16.22%
271743Koatsu Kogyo
130400.00%0.000.002.97B1.17B2.28M899.74K+0.69%-0.53%+7.77%+10.32%-9.82%+3.74%+8.94%
281757Souken Ace
1900.00%0.000.005.66B3.91B297.65M205.81M-9.52%-5.00%0.00%-17.39%-36.67%-47.22%-9.52%
291758Taiyo Kisokogyo
182000.00%0.000.004.48B1.75B2.46M962.36K-1.03%+1.11%+3.82%+11.04%+12.35%-9.90%+3.29%
301764Kudo
263000.00%0.000.003.50B1.09B1.33M415.77K-1.65%-2.59%-1.79%+10.92%+3.14%+7.57%-0.90%
311768Sonec
85500.00%0.000.006.41B2.00B7.50M2.33M-0.70%-0.58%+3.14%+2.40%-10.09%-8.65%+1.30%
321770Fujita Engineering
150000.00%0.000.0015.30B5.29B10.20M3.52M-2.15%-0.99%-1.70%+3.88%+9.49%+12.11%+1.08%
331776Sumiken Mitsui Road
128200.00%0.000.0011.89B4.32B9.28M3.37M+5.51%+0.55%+11.28%+19.93%+26.68%+5.69%+19.93%
341783Fantasista
3900.00%0.000.006.63B4.15B170.04M106.32M-4.88%+5.41%+5.41%0.00%-2.50%-7.14%+11.43%
351787Nakabohtec Corrosion Protecting
493000.00%0.000.0012.83B3.52B2.60M713.39K+0.61%+2.49%+2.71%+4.45%-11.17%-3.33%+0.20%
361788Santo
388500.00%0.000.002.67B989.25M686.00K254.63K+3.32%-5.70%+0.91%+8.52%-0.77%+19.72%+5.43%
371793Ohmoto Gumi
127200.00%0.000.0039.17B13.00B30.79M10.22M+0.99%+3.75%+5.74%+20.00%+14.44%+3.79%+18.88%
381795Masaru
385000.00%0.000.003.47B1.74B901.15K452.99K0.00%+0.65%-0.13%+3.08%-9.31%+15.96%+0.52%
391798Moriya
352500.00%0.000.007.97B2.94B2.26M835.43K-4.73%-4.34%-12.09%+7.14%-8.68%+13.34%+11.02%
401799Daiichi Kensetsu
256200.00%0.000.0053.44B22.76B20.86M8.89M+1.26%+0.95%+4.74%+13.11%+11.39%+49.91%+14.68%
411807Watanabe Sato
165100.00%0.000.0010.55B2.85B6.39M1.73M-1.37%-5.60%+0.36%+2.87%-6.19%-4.43%+0.98%
421810Matsui Construction
93500.00%0.000.0028.59B15.78B30.58M16.88M+3.20%+1.30%+10.00%+13.33%+19.26%+8.85%+4.59%
431811The Zenitaka
443000.00%0.000.0032.57B8.44B7.35M1.90M+7.39%+6.49%+12.29%+12.15%+20.38%+3.50%+15.51%
441822Daiho
364000.00%0.000.0065.82B14.74B18.08M4.05M+2.39%-0.55%+5.97%+7.69%+5.97%+11.31%+9.15%
451826Sata Construction
111600.00%0.000.0017.32B8.93B15.52M8.00M+2.76%+0.63%+12.16%+17.10%+24.97%+56.96%+11.71%
461827Nakano
76500.00%0.000.0026.39B10.99B34.50M14.37M+1.86%+1.46%+4.94%+16.97%+47.97%+14.01%+3.10%
471828Tanabe Engineering
191100.00%0.000.0020.50B12.89B10.73M6.75M-0.31%-1.49%+4.48%+10.02%+15.33%+45.10%+2.03%
481840Tsuchiya Holdings
22100.00%0.000.005.70B2.44B25.78M11.06M-5.15%-5.15%-1.34%+9.95%+6.25%-4.74%0.00%
491841Sanyu Construction
104800.00%0.000.004.19B1.27B4.00M1.21M+0.77%-3.85%+3.87%+6.94%+3.35%+14.79%+3.05%
501844Ohmori
26600.00%0.000.004.97B3.91B18.67M14.70M-2.92%+4.72%+10.37%+22.58%+4.72%+37.11%+25.47%