No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13559p-ban.com555-80-12.60%802.70K456.02M2.77B1.16B4.99M2.09M-25.90%+3.93%+46.83%+57.67%+45.67%+43.78%+50.00%
23997Trade Works1456-150-9.34%57.60K88.43M5.02B2.30B3.45M1.58M-7.26%+10.81%+4.30%+19.64%+72.92%+68.91%+6.36%
36731Pixela31-3-8.82%4.21M135.45M1.35B1.19B43.54M38.31M-29.55%-6.06%-13.89%-53.73%-63.10%-74.59%-32.61%
43189ANAP492-47-8.72%217.20K110.73M8.92B816.91M18.13M1.66M-0.61%+29.13%+30.16%+32.61%+94.47%+122.62%+31.90%
58783GFA510-48-8.60%890.70K472.27M9.10B5.79B17.84M11.36M-20.06%-11.30%-18.79%+95.40%+88.19%+24.39%+15.91%
63825Remixpoint418-38-8.33%7.40M3.26B51.35B41.70B122.84M99.76M-34.69%-48.14%-30.22%+35.71%+153.33%+133.52%+30.22%
75820Mitsuboshi910-77-7.80%15.40K14.55M3.46B1.78B3.80M1.95M-9.45%-6.09%+1.90%+6.68%-12.50%-55.13%+11.52%
86855Japan Electronic Materials2145-160-6.94%403.90K872.29M27.13B24.03B12.65M11.20M-3.77%+1.08%+3.42%+3.67%-23.86%+7.90%-1.11%
93521Econach Holdings161-12-6.94%1.55M256.44M4.26B1.87B26.47M11.62M+19.26%+21.97%+21.97%+41.23%+37.61%+19.26%+41.23%
108836Rise27-2-6.90%277.10K7.68M2.59B778.98M96.01M28.85M-12.90%+12.50%+22.73%+8.00%+35.00%+58.82%+22.73%
114935Liberta1251-90-6.71%195.60K249.29M7.53B2.80B6.02M2.24M-12.21%-24.91%-26.80%+16.70%+88.69%+246.54%-73.33%
125885GDEP Advance2012-143-6.64%43.10K88.65M10.79B3.66B5.36M1.82M-9.49%-10.34%-8.04%-20.55%-7.71%-14.75%-4.33%
136324Harmonic Drive Systems4695-305-6.10%935.00K4.47B452.20B250.14B96.32M53.28M-2.59%-2.80%+6.22%+150.67%+42.71%+31.15%+40.36%
146659Media Links77-5-6.10%1.22M95.35M3.60B3.16B46.70M41.03M-4.94%-8.33%+2.67%-6.10%-26.67%+102.63%+6.94%
156777Santec Holdings5470-350-6.01%82.00K455.82M65.43B24.83B11.96M4.54M-9.59%-10.77%-14.26%-12.62%-20.49%+8.32%-26.18%
166469Hoden Seimitsu Kako Kenkyusho1180-74-5.90%41.30K49.57M12.93B3.86B10.95M3.27M-9.58%-8.24%-5.60%+10.59%+17.76%-16.19%+1.72%
171407West Holdings1580-98-5.84%215.30K346.48M72.72B32.04B46.03M20.28M-8.51%-4.93%-0.75%-16.40%-39.58%-47.68%-12.85%
183810CyberStep294-18-5.77%436.60K129.71M4.94B3.35B16.80M11.38M-24.81%-28.47%-3.61%+42.03%+48.48%-11.18%0.00%
196552GameWith230-14-5.74%79.60K18.51M4.22B1.39B18.35M6.04M-4.56%-8.00%+7.98%+2.22%+8.49%-25.08%+5.50%
208789FinTech Global116-7-5.69%2.19M260.05M23.35B18.51B201.32M159.54M-10.08%-13.43%+0.87%+28.89%+41.46%+43.21%-5.69%
215287Ito Yogyo632-38-5.67%99.40K64.05M2.25B779.63M3.57M1.23M-15.28%+7.85%+15.96%+33.90%+2.93%+14.08%+26.65%
228107Kimuratan50-3-5.66%3.93M199.37M12.79B5.30B255.78M106.05M-1.96%+8.70%+61.29%+38.89%+194.12%+177.78%+66.67%
232459Aun Consulting170-10-5.56%238.50K40.42M1.28B359.86M7.50M2.12M-5.03%-6.08%-5.03%-5.03%-27.97%-22.37%-5.03%
247610Tay Two120-7-5.51%3.41M416.77M8.24B4.90B68.66M40.86M-11.11%-14.89%-13.04%+23.71%+23.71%-6.98%+14.29%
254970Toyo Gosei5380-310-5.45%50.20K274.82M43.81B30.12B8.14M5.60M-11.51%-4.78%+3.26%-6.11%-35.49%-41.52%-1.10%
263553Kyowa Leather Cloth677-39-5.45%174.50K120.39M16.59B7.30B24.50M10.78M-6.62%-5.58%-1.74%+7.29%-5.97%-18.04%-4.92%
273667Enish123-7-5.38%728.80K91.73M3.39B3.02B27.56M24.56M-9.56%-10.22%-10.22%-26.79%-41.98%-44.84%-13.99%
281840Tsuchiya Holdings215-12-5.29%178.80K39.45M5.54B2.38B25.78M11.06M-6.93%-7.73%-4.02%+6.44%-0.46%-6.11%-2.71%
295856Life Intelligent Enterprise Holdings37-2-5.13%443.10K16.92M3.77B1.30B101.96M35.13M-2.63%+5.71%+5.71%+15.63%+15.63%-9.76%+12.12%
304107Ise Chemicals23330-1260-5.12%93.80K2.23B119.80B36.49B5.14M1.56M-7.31%-10.17%-15.01%+3.87%+19.76%+109.99%-28.10%
313041Beauty Kadan Holdings355-19-5.08%30.60K10.85M1.80B679.17M5.08M1.91M-8.51%-8.03%-7.55%-1.93%-12.56%-64.03%-11.25%
326380Oriental Chain Mfg1800-96-5.06%4.10K7.65M2.64B821.33M1.47M456.29K-2.70%-5.76%-8.58%-7.69%-5.16%-10.09%-7.93%
334707Kitac360-19-5.01%80.60K29.07M2.15B822.55M5.97M2.28M-5.01%+1.98%+6.82%-11.55%-24.21%-16.47%+6.19%
341757Souken Ace19-1-5.00%2.44M46.46M5.66B3.91B297.65M205.82M-5.00%-13.64%-5.00%-13.64%-32.14%-48.65%-9.52%
356627Tera Probe3330-175-4.99%109.50K365.53M30.91B11.35B9.28M3.41M-4.17%+1.22%+3.10%+18.21%-18.88%-40.96%+15.15%
364198Tenda938-49-4.96%33.60K31.65M6.21B1.00B6.62M1.07M-8.40%-7.59%+0.32%+7.82%+16.09%+22.24%-9.37%
379564FCE1093-57-4.96%25.00K27.65M12.00B3.55B10.98M3.25M-8.46%-3.36%+4.10%+9.30%+19.45%+38.53%+11.87%
383452B-Lot1150-59-4.88%141.30K164.30M23.04B12.84B20.03M11.16M-0.43%-9.95%-9.59%-23.23%+15.93%+20.55%-10.71%
391965Techno Ryowa3025-155-4.87%76.40K233.50M64.22B36.72B21.23M12.14M-8.75%-10.10%+21.24%+29.33%+109.34%+60.22%+8.85%
402667ImageONE274-14-4.86%438.10K119.08M2.96B2.14B10.80M7.81M-5.84%-7.43%-2.14%+25.69%+44.21%-23.89%+11.38%
41261ANihon Suido Consultants2000-102-4.85%166.60K335.60M23.73B6.95B11.87M3.48M-14.42%+11.30%+36.61%+49.25%+39.86%+39.86%+43.27%
427901Matsumoto811-41-4.81%5.90K4.94M927.70M563.54M1.14M694.87K-7.21%-8.26%-13.35%-8.57%-24.84%-71.28%-4.59%
434382Heroz950-48-4.81%86.80K83.87M14.32B5.10B15.07M5.37M-3.46%-3.65%-7.32%-4.04%-13.32%-49.06%-4.90%
441783Fantasista40-2-4.76%560.30K22.52M6.80B4.33B170.04M108.14M+5.26%+11.11%+8.11%+2.56%-2.44%-2.44%+14.29%
453374Naigai Tec2230-109-4.66%27.40K62.25M7.92B4.77B3.55M2.14M-5.83%-8.49%-4.29%+5.34%-7.97%-23.99%-8.46%
467692Earth Infinity82-4-4.65%624.50K52.19M9.03B4.06B110.13M49.49M-7.87%-7.87%-4.65%-7.87%-19.61%-31.09%-5.75%
478105Marusho Hotta41-2-4.65%275.60K11.30M2.45B716.64M59.64M17.48M-4.65%-4.65%+2.50%-4.65%-6.82%-16.33%-2.38%
489885Charle371-18-4.63%36.70K13.84M5.97B2.80B16.09M7.56M-2.88%-4.63%+0.82%+3.63%-4.38%-33.99%+4.51%
496819Izu Shaboten Resort570-27-4.52%57.60K33.73M10.42B3.76B18.29M6.60M+5.75%+11.33%+10.89%+25.00%+31.94%+32.56%+24.73%
506634NCXX Group148-7-4.52%601.20K90.55M5.64B1.91B38.11M12.89M-21.69%-28.16%+20.33%+42.31%+45.10%+12.98%+46.53%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13559p-ban.com
555-80-12.60%802.70K456.02M2.77B1.16B4.99M2.09M-25.90%+3.93%+46.83%+57.67%+45.67%+43.78%+50.00%
13997Trade Works
1456-150-9.34%57.60K88.43M5.02B2.30B3.45M1.58M-7.26%+10.81%+4.30%+19.64%+72.92%+68.91%+6.36%
23997Trade Works
1456-150-9.34%57.60K88.43M5.02B2.30B3.45M1.58M-7.26%+10.81%+4.30%+19.64%+72.92%+68.91%+6.36%
36731Pixela
31-3-8.82%4.21M135.45M1.35B1.19B43.54M38.31M-29.55%-6.06%-13.89%-53.73%-63.10%-74.59%-32.61%
43189ANAP
492-47-8.72%217.20K110.73M8.92B816.91M18.13M1.66M-0.61%+29.13%+30.16%+32.61%+94.47%+122.62%+31.90%
58783GFA
510-48-8.60%890.70K472.27M9.10B5.79B17.84M11.36M-20.06%-11.30%-18.79%+95.40%+88.19%+24.39%+15.91%
63825Remixpoint
418-38-8.33%7.40M3.26B51.35B41.70B122.84M99.76M-34.69%-48.14%-30.22%+35.71%+153.33%+133.52%+30.22%
75820Mitsuboshi
910-77-7.80%15.40K14.55M3.46B1.78B3.80M1.95M-9.45%-6.09%+1.90%+6.68%-12.50%-55.13%+11.52%
86855Japan Electronic Materials
2145-160-6.94%403.90K872.29M27.13B24.03B12.65M11.20M-3.77%+1.08%+3.42%+3.67%-23.86%+7.90%-1.11%
93521Econach Holdings
161-12-6.94%1.55M256.44M4.26B1.87B26.47M11.62M+19.26%+21.97%+21.97%+41.23%+37.61%+19.26%+41.23%
108836Rise
27-2-6.90%277.10K7.68M2.59B778.98M96.01M28.85M-12.90%+12.50%+22.73%+8.00%+35.00%+58.82%+22.73%
114935Liberta
1251-90-6.71%195.60K249.29M7.53B2.80B6.02M2.24M-12.21%-24.91%-26.80%+16.70%+88.69%+246.54%-73.33%
125885GDEP Advance
2012-143-6.64%43.10K88.65M10.79B3.66B5.36M1.82M-9.49%-10.34%-8.04%-20.55%-7.71%-14.75%-4.33%
136324Harmonic Drive Systems
4695-305-6.10%935.00K4.47B452.20B250.14B96.32M53.28M-2.59%-2.80%+6.22%+150.67%+42.71%+31.15%+40.36%
146659Media Links
77-5-6.10%1.22M95.35M3.60B3.16B46.70M41.03M-4.94%-8.33%+2.67%-6.10%-26.67%+102.63%+6.94%
156777Santec Holdings
5470-350-6.01%82.00K455.82M65.43B24.83B11.96M4.54M-9.59%-10.77%-14.26%-12.62%-20.49%+8.32%-26.18%
166469Hoden Seimitsu Kako Kenkyusho
1180-74-5.90%41.30K49.57M12.93B3.86B10.95M3.27M-9.58%-8.24%-5.60%+10.59%+17.76%-16.19%+1.72%
171407West Holdings
1580-98-5.84%215.30K346.48M72.72B32.04B46.03M20.28M-8.51%-4.93%-0.75%-16.40%-39.58%-47.68%-12.85%
183810CyberStep
294-18-5.77%436.60K129.71M4.94B3.35B16.80M11.38M-24.81%-28.47%-3.61%+42.03%+48.48%-11.18%0.00%
196552GameWith
230-14-5.74%79.60K18.51M4.22B1.39B18.35M6.04M-4.56%-8.00%+7.98%+2.22%+8.49%-25.08%+5.50%
208789FinTech Global
116-7-5.69%2.19M260.05M23.35B18.51B201.32M159.54M-10.08%-13.43%+0.87%+28.89%+41.46%+43.21%-5.69%
215287Ito Yogyo
632-38-5.67%99.40K64.05M2.25B779.63M3.57M1.23M-15.28%+7.85%+15.96%+33.90%+2.93%+14.08%+26.65%
228107Kimuratan
50-3-5.66%3.93M199.37M12.79B5.30B255.78M106.05M-1.96%+8.70%+61.29%+38.89%+194.12%+177.78%+66.67%
232459Aun Consulting
170-10-5.56%238.50K40.42M1.28B359.86M7.50M2.12M-5.03%-6.08%-5.03%-5.03%-27.97%-22.37%-5.03%
247610Tay Two
120-7-5.51%3.41M416.77M8.24B4.90B68.66M40.86M-11.11%-14.89%-13.04%+23.71%+23.71%-6.98%+14.29%
254970Toyo Gosei
5380-310-5.45%50.20K274.82M43.81B30.12B8.14M5.60M-11.51%-4.78%+3.26%-6.11%-35.49%-41.52%-1.10%
263553Kyowa Leather Cloth
677-39-5.45%174.50K120.39M16.59B7.30B24.50M10.78M-6.62%-5.58%-1.74%+7.29%-5.97%-18.04%-4.92%
273667Enish
123-7-5.38%728.80K91.73M3.39B3.02B27.56M24.56M-9.56%-10.22%-10.22%-26.79%-41.98%-44.84%-13.99%
281840Tsuchiya Holdings
215-12-5.29%178.80K39.45M5.54B2.38B25.78M11.06M-6.93%-7.73%-4.02%+6.44%-0.46%-6.11%-2.71%
295856Life Intelligent Enterprise Holdings
37-2-5.13%443.10K16.92M3.77B1.30B101.96M35.13M-2.63%+5.71%+5.71%+15.63%+15.63%-9.76%+12.12%
304107Ise Chemicals
23330-1260-5.12%93.80K2.23B119.80B36.49B5.14M1.56M-7.31%-10.17%-15.01%+3.87%+19.76%+109.99%-28.10%
313041Beauty Kadan Holdings
355-19-5.08%30.60K10.85M1.80B679.17M5.08M1.91M-8.51%-8.03%-7.55%-1.93%-12.56%-64.03%-11.25%
326380Oriental Chain Mfg
1800-96-5.06%4.10K7.65M2.64B821.33M1.47M456.29K-2.70%-5.76%-8.58%-7.69%-5.16%-10.09%-7.93%
334707Kitac
360-19-5.01%80.60K29.07M2.15B822.55M5.97M2.28M-5.01%+1.98%+6.82%-11.55%-24.21%-16.47%+6.19%
341757Souken Ace
19-1-5.00%2.44M46.46M5.66B3.91B297.65M205.82M-5.00%-13.64%-5.00%-13.64%-32.14%-48.65%-9.52%
356627Tera Probe
3330-175-4.99%109.50K365.53M30.91B11.35B9.28M3.41M-4.17%+1.22%+3.10%+18.21%-18.88%-40.96%+15.15%
364198Tenda
938-49-4.96%33.60K31.65M6.21B1.00B6.62M1.07M-8.40%-7.59%+0.32%+7.82%+16.09%+22.24%-9.37%
379564FCE
1093-57-4.96%25.00K27.65M12.00B3.55B10.98M3.25M-8.46%-3.36%+4.10%+9.30%+19.45%+38.53%+11.87%
383452B-Lot
1150-59-4.88%141.30K164.30M23.04B12.84B20.03M11.16M-0.43%-9.95%-9.59%-23.23%+15.93%+20.55%-10.71%
391965Techno Ryowa
3025-155-4.87%76.40K233.50M64.22B36.72B21.23M12.14M-8.75%-10.10%+21.24%+29.33%+109.34%+60.22%+8.85%
402667ImageONE
274-14-4.86%438.10K119.08M2.96B2.14B10.80M7.81M-5.84%-7.43%-2.14%+25.69%+44.21%-23.89%+11.38%
41261ANihon Suido Consultants
2000-102-4.85%166.60K335.60M23.73B6.95B11.87M3.48M-14.42%+11.30%+36.61%+49.25%+39.86%+39.86%+43.27%
427901Matsumoto
811-41-4.81%5.90K4.94M927.70M563.54M1.14M694.87K-7.21%-8.26%-13.35%-8.57%-24.84%-71.28%-4.59%
434382Heroz
950-48-4.81%86.80K83.87M14.32B5.10B15.07M5.37M-3.46%-3.65%-7.32%-4.04%-13.32%-49.06%-4.90%
441783Fantasista
40-2-4.76%560.30K22.52M6.80B4.33B170.04M108.14M+5.26%+11.11%+8.11%+2.56%-2.44%-2.44%+14.29%
453374Naigai Tec
2230-109-4.66%27.40K62.25M7.92B4.77B3.55M2.14M-5.83%-8.49%-4.29%+5.34%-7.97%-23.99%-8.46%
467692Earth Infinity
82-4-4.65%624.50K52.19M9.03B4.06B110.13M49.49M-7.87%-7.87%-4.65%-7.87%-19.61%-31.09%-5.75%
478105Marusho Hotta
41-2-4.65%275.60K11.30M2.45B716.64M59.64M17.48M-4.65%-4.65%+2.50%-4.65%-6.82%-16.33%-2.38%
489885Charle
371-18-4.63%36.70K13.84M5.97B2.80B16.09M7.56M-2.88%-4.63%+0.82%+3.63%-4.38%-33.99%+4.51%
496819Izu Shaboten Resort
570-27-4.52%57.60K33.73M10.42B3.76B18.29M6.60M+5.75%+11.33%+10.89%+25.00%+31.94%+32.56%+24.73%
506634NCXX Group
148-7-4.52%601.20K90.55M5.64B1.91B38.11M12.89M-21.69%-28.16%+20.33%+42.31%+45.10%+12.98%+46.53%