No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15380Shinto1890-500-20.92%7.50K14.18M1.57B677.85M831.68K358.65K+12.03%+44.16%+44.72%+24.51%+27.79%+21.15%+45.38%
25010Nippon Seiro219-43-16.41%1.18M257.73M4.91B2.99B22.40M13.64M-13.44%-15.12%-11.34%-23.43%-26.26%+68.46%-16.41%
3254AAI Fusion Capital Group1615-310-16.10%1.60M2.81B14.38B8.24B8.90M5.10M-0.19%+43.56%+79.64%+55.14%+58.49%+58.49%+71.99%
49268Optimus Group319-54-14.48%1.93M623.20M24.50B10.37B76.80M32.51M-13.32%-14.71%-10.39%-22.76%-42.42%-58.97%-14.25%
55571Excite Holdings1029-174-14.46%48.70K49.04M5.00B1.04B4.86M1.01M-4.63%-2.00%+6.96%+18.69%+28.46%+17.20%+11.24%
68918Land7-1-12.50%75.54M566.46M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%0.00%0.00%0.00%
73744SIOS380-49-11.42%125.00K46.65M3.37B1.80B8.87M4.73M0.00%-1.81%+3.54%+0.53%-22.76%+10.14%+10.14%
85950Japan Power Fastening300-37-10.98%376.30K115.61M5.61B2.22B18.69M7.39M-10.18%-13.29%-20.84%-9.64%+34.53%+175.23%-23.47%
93452B-Lot1138-126-9.97%676.40K778.96M22.80B12.36B20.03M10.86M-8.89%-8.37%-8.81%-17.60%+16.96%+8.17%-11.65%
102215First Baking588-63-9.68%277.70K165.98M4.07B1.88B6.93M3.20M-7.84%-6.81%-3.61%+2.62%-6.96%-24.42%+4.81%
117782Sincere460-44-8.73%61.80K27.95M3.16B809.59M6.86M1.76M-6.50%-4.76%-0.65%-9.09%+11.11%-21.50%-5.15%
129213Seyfert882-84-8.70%26.50K23.02M1.16B407.04M1.32M461.50K-7.45%-6.67%-7.84%-11.00%-6.17%-18.78%-8.60%
137214GMB949-90-8.66%129.60K125.09M5.04B2.89B5.31M3.04M-6.23%-4.62%-3.36%-8.75%-21.51%-24.56%-7.59%
146890Ferrotec Holdings2378-212-8.19%2.17M5.22B112.05B103.27B47.12M43.43M-8.47%-8.08%-7.54%-3.29%-2.34%-17.66%-7.97%
152652Mandarake361-32-8.14%577.10K204.78M13.06B6.10B36.18M16.89M-8.84%-5.99%-0.55%-7.91%-10.64%-27.36%-7.67%
165918Takigami Steel Construction8090-700-7.96%1.00K8.14M21.82B11.15B2.70M1.38M-8.59%-6.58%+2.53%+23.89%-3.58%-1.70%+9.77%
174346Nexyz Group815-68-7.70%50.80K41.18M10.98B3.07B13.47M3.76M-4.68%-3.55%+0.99%+16.76%+33.39%+16.76%+5.43%
184059Magmag589-47-7.39%19.30K11.32M1.66B327.10M2.81M555.35K-5.00%+1.55%+5.94%-5.00%+15.72%-7.24%+3.70%
198914Arealink1980-157-7.35%222.90K448.69M51.25B28.48B25.88M14.38M-9.92%-15.13%-11.29%+5.49%+22.91%+58.21%-13.31%
209704Agora Hospitality Group51-4-7.27%4.04M211.44M14.37B5.00B281.71M98.09M-5.56%-7.27%+2.00%+4.08%+18.60%+121.74%+4.08%
212193Cookpad141-11-7.24%680.00K98.54M15.15B4.70B107.43M33.37M-7.84%-7.24%+0.71%-15.06%-20.79%+17.50%-7.84%
226276Siriusvision321-25-7.23%33.20K10.52M1.84B974.53M5.72M3.04M-0.93%-0.62%+5.25%-6.14%-18.94%-14.17%+4.56%
237841Endo Manufacturing1271-98-7.16%71.40K90.95M12.00B5.55B9.44M4.36M-2.53%-3.35%-0.86%+1.27%+1.60%+31.17%-1.47%
245889Japan Eyewear Holdings2080-143-6.43%491.90K1.05B50.15B14.21B24.11M6.83M-9.33%-7.18%-4.28%-18.85%-34.18%+44.44%-13.69%
253184International Conglomerate of Distribution for Automobile Holdings3275-225-6.43%4.90K15.98M6.88B1.97B2.10M601.25K-2.24%+4.13%+4.47%+7.73%+12.93%+23.03%-1.50%
266484KVK1921-129-6.29%11.20K21.33M15.99B3.16B8.32M1.64M+0.05%+3.11%+1.11%+10.15%+9.52%+6.96%+6.19%
277809Kotobukiya1360-90-6.21%48.90K67.18M11.54B5.09B8.49M3.74M-4.76%-4.90%-6.08%-11.69%-19.62%-20.84%-6.21%
286731Pixela31-2-6.06%609.60K19.27M1.16B1.00B37.54M32.28M-3.13%-16.22%-20.51%-56.34%-64.37%-79.87%-32.61%
295987ONEX1712-108-5.93%9.00K15.55M2.84B1.76B1.66M1.03M-13.93%-14.40%-8.79%-9.89%-9.89%+5.29%-12.25%
305133Terilogy Holdings286-18-5.92%149.40K43.39M4.89B3.24B17.11M11.31M-6.54%-4.98%-1.04%+4.00%-6.54%-1.04%-1.72%
313851Nippon Ichi Software820-51-5.86%20.80K17.23M4.22B1.53B5.15M1.87M-5.96%-3.98%-3.53%-7.97%-8.89%-28.82%-8.28%
324222KODAMA CHEMICAL INDUSTRY431-26-5.69%602.40K265.05M3.39B2.09B7.86M4.85M+23.14%+23.50%+18.73%+36.83%+56.16%+57.88%+17.12%
332340Gokurakuyu Holdings486-29-5.63%658.60K318.61M15.18B11.41B31.24M23.47M-6.54%-9.83%+0.83%+7.05%+21.50%+18.54%+5.42%
344935Liberta1513-87-5.44%457.50K690.66M9.11B3.01B6.02M1.99M+3.77%+0.46%-18.57%+105.01%+78.42%+320.86%-67.74%
352780Komehyo Holdings3185-180-5.35%494.70K1.60B35.85B18.84B11.26M5.92M-19.67%-22.03%-15.52%-9.77%-15.52%-36.68%-19.16%
363647G Three Holdings165-9-5.17%526.80K87.42M3.20B1.82B19.37M11.03M+19.57%+24.06%+50.00%+50.00%+29.92%+17.86%+33.06%
376347Placo203-11-5.14%12.60K2.58M2.04B799.60M10.05M3.94M-3.33%-3.33%+1.50%-2.87%-0.98%-8.97%+3.05%
382708Kuze1796-97-5.12%19.00K34.35M8.31B3.39B4.63M1.89M-2.02%-0.83%+3.28%+9.71%+33.73%-36.67%+1.24%
397268TATSUMI335-17-4.83%8.40K2.84M2.01B649.42M6.00M1.94M-0.30%-5.63%-5.90%-1.18%+20.50%-4.29%-14.10%
402820Yamami2860-145-4.83%73.10K213.80M19.93B2.38B6.97M831.58K-15.63%-15.01%-11.32%-27.04%-30.24%-29.99%-22.28%
418105Marusho Hotta40-2-4.76%149.90K6.01M2.39B699.17M59.64M17.48M-2.44%0.00%0.00%-6.98%-2.44%-20.00%-4.76%
422498Oriental Consultants Holdings5240-260-4.73%12.60K66.43M32.33B16.43B6.17M3.14M-0.19%-3.68%+0.38%+22.86%+64.52%+76.19%+8.04%
432330Forside203-10-4.69%2.59M537.30M8.87B6.59B43.69M32.47M+9.73%+11.54%+20.12%+33.55%+3.05%+41.96%+13.41%
449906Fujii Sangyo2431-117-4.59%21.40K52.35M24.33B8.31B10.01M3.42M-3.72%-3.53%-2.57%+2.36%-3.91%-12.99%-3.53%
456029Artra Group125-6-4.58%112.80K14.04M1.29B688.28M10.29M5.51M-1.57%0.00%+2.46%-6.72%-11.35%-30.94%-7.41%
467531Seiwa Chuo Holdings1270-60-4.51%500.00635.00K5.01B1.08B3.95M847.79K-2.31%-3.79%0.00%-10.63%-18.22%-14.01%-2.31%
472436Kyodo Public Relations851-40-4.49%76.40K66.57M7.50B2.78B8.81M3.26M+9.66%+4.93%-2.07%+35.73%+46.98%+49.56%+8.82%
487781HIRAYAMA Holdings987-46-4.45%94.10K93.59M8.04B1.51B8.15M1.53M-3.33%-5.10%-3.24%-7.32%-4.91%-2.95%-7.15%
493121MBK306-14-4.38%73.20K22.75M9.02B2.13B29.49M6.97M-3.16%+4.79%+11.27%+9.29%+0.99%+12.92%+10.07%
503753Flight Solutions176-8-4.35%148.20K25.73M1.87B1.71B10.62M9.74M-5.88%-8.33%+10.69%-1.12%-20.72%-48.84%+15.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15380Shinto
1890-500-20.92%7.50K14.18M1.57B677.85M831.68K358.65K+12.03%+44.16%+44.72%+24.51%+27.79%+21.15%+45.38%
12330Forside
203-10-4.69%2.59M537.30M8.87B6.59B43.69M32.47M+9.73%+11.54%+20.12%+33.55%+3.05%+41.96%+13.41%
25010Nippon Seiro
219-43-16.41%1.18M257.73M4.91B2.99B22.40M13.64M-13.44%-15.12%-11.34%-23.43%-26.26%+68.46%-16.41%
3254AAI Fusion Capital Group
1615-310-16.10%1.60M2.81B14.38B8.24B8.90M5.10M-0.19%+43.56%+79.64%+55.14%+58.49%+58.49%+71.99%
49268Optimus Group
319-54-14.48%1.93M623.20M24.50B10.37B76.80M32.51M-13.32%-14.71%-10.39%-22.76%-42.42%-58.97%-14.25%
55571Excite Holdings
1029-174-14.46%48.70K49.04M5.00B1.04B4.86M1.01M-4.63%-2.00%+6.96%+18.69%+28.46%+17.20%+11.24%
68918Land
7-1-12.50%75.54M566.46M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%0.00%0.00%0.00%
73744SIOS
380-49-11.42%125.00K46.65M3.37B1.80B8.87M4.73M0.00%-1.81%+3.54%+0.53%-22.76%+10.14%+10.14%
85950Japan Power Fastening
300-37-10.98%376.30K115.61M5.61B2.22B18.69M7.39M-10.18%-13.29%-20.84%-9.64%+34.53%+175.23%-23.47%
93452B-Lot
1138-126-9.97%676.40K778.96M22.80B12.36B20.03M10.86M-8.89%-8.37%-8.81%-17.60%+16.96%+8.17%-11.65%
102215First Baking
588-63-9.68%277.70K165.98M4.07B1.88B6.93M3.20M-7.84%-6.81%-3.61%+2.62%-6.96%-24.42%+4.81%
117782Sincere
460-44-8.73%61.80K27.95M3.16B809.59M6.86M1.76M-6.50%-4.76%-0.65%-9.09%+11.11%-21.50%-5.15%
129213Seyfert
882-84-8.70%26.50K23.02M1.16B407.04M1.32M461.50K-7.45%-6.67%-7.84%-11.00%-6.17%-18.78%-8.60%
137214GMB
949-90-8.66%129.60K125.09M5.04B2.89B5.31M3.04M-6.23%-4.62%-3.36%-8.75%-21.51%-24.56%-7.59%
146890Ferrotec Holdings
2378-212-8.19%2.17M5.22B112.05B103.27B47.12M43.43M-8.47%-8.08%-7.54%-3.29%-2.34%-17.66%-7.97%
152652Mandarake
361-32-8.14%577.10K204.78M13.06B6.10B36.18M16.89M-8.84%-5.99%-0.55%-7.91%-10.64%-27.36%-7.67%
165918Takigami Steel Construction
8090-700-7.96%1.00K8.14M21.82B11.15B2.70M1.38M-8.59%-6.58%+2.53%+23.89%-3.58%-1.70%+9.77%
174346Nexyz Group
815-68-7.70%50.80K41.18M10.98B3.07B13.47M3.76M-4.68%-3.55%+0.99%+16.76%+33.39%+16.76%+5.43%
184059Magmag
589-47-7.39%19.30K11.32M1.66B327.10M2.81M555.35K-5.00%+1.55%+5.94%-5.00%+15.72%-7.24%+3.70%
198914Arealink
1980-157-7.35%222.90K448.69M51.25B28.48B25.88M14.38M-9.92%-15.13%-11.29%+5.49%+22.91%+58.21%-13.31%
209704Agora Hospitality Group
51-4-7.27%4.04M211.44M14.37B5.00B281.71M98.09M-5.56%-7.27%+2.00%+4.08%+18.60%+121.74%+4.08%
212193Cookpad
141-11-7.24%680.00K98.54M15.15B4.70B107.43M33.37M-7.84%-7.24%+0.71%-15.06%-20.79%+17.50%-7.84%
226276Siriusvision
321-25-7.23%33.20K10.52M1.84B974.53M5.72M3.04M-0.93%-0.62%+5.25%-6.14%-18.94%-14.17%+4.56%
237841Endo Manufacturing
1271-98-7.16%71.40K90.95M12.00B5.55B9.44M4.36M-2.53%-3.35%-0.86%+1.27%+1.60%+31.17%-1.47%
245889Japan Eyewear Holdings
2080-143-6.43%491.90K1.05B50.15B14.21B24.11M6.83M-9.33%-7.18%-4.28%-18.85%-34.18%+44.44%-13.69%
253184International Conglomerate of Distribution for Automobile Holdings
3275-225-6.43%4.90K15.98M6.88B1.97B2.10M601.25K-2.24%+4.13%+4.47%+7.73%+12.93%+23.03%-1.50%
266484KVK
1921-129-6.29%11.20K21.33M15.99B3.16B8.32M1.64M+0.05%+3.11%+1.11%+10.15%+9.52%+6.96%+6.19%
277809Kotobukiya
1360-90-6.21%48.90K67.18M11.54B5.09B8.49M3.74M-4.76%-4.90%-6.08%-11.69%-19.62%-20.84%-6.21%
286731Pixela
31-2-6.06%609.60K19.27M1.16B1.00B37.54M32.28M-3.13%-16.22%-20.51%-56.34%-64.37%-79.87%-32.61%
295987ONEX
1712-108-5.93%9.00K15.55M2.84B1.76B1.66M1.03M-13.93%-14.40%-8.79%-9.89%-9.89%+5.29%-12.25%
305133Terilogy Holdings
286-18-5.92%149.40K43.39M4.89B3.24B17.11M11.31M-6.54%-4.98%-1.04%+4.00%-6.54%-1.04%-1.72%
313851Nippon Ichi Software
820-51-5.86%20.80K17.23M4.22B1.53B5.15M1.87M-5.96%-3.98%-3.53%-7.97%-8.89%-28.82%-8.28%
324222KODAMA CHEMICAL INDUSTRY
431-26-5.69%602.40K265.05M3.39B2.09B7.86M4.85M+23.14%+23.50%+18.73%+36.83%+56.16%+57.88%+17.12%
332340Gokurakuyu Holdings
486-29-5.63%658.60K318.61M15.18B11.41B31.24M23.47M-6.54%-9.83%+0.83%+7.05%+21.50%+18.54%+5.42%
344935Liberta
1513-87-5.44%457.50K690.66M9.11B3.01B6.02M1.99M+3.77%+0.46%-18.57%+105.01%+78.42%+320.86%-67.74%
352780Komehyo Holdings
3185-180-5.35%494.70K1.60B35.85B18.84B11.26M5.92M-19.67%-22.03%-15.52%-9.77%-15.52%-36.68%-19.16%
363647G Three Holdings
165-9-5.17%526.80K87.42M3.20B1.82B19.37M11.03M+19.57%+24.06%+50.00%+50.00%+29.92%+17.86%+33.06%
376347Placo
203-11-5.14%12.60K2.58M2.04B799.60M10.05M3.94M-3.33%-3.33%+1.50%-2.87%-0.98%-8.97%+3.05%
382708Kuze
1796-97-5.12%19.00K34.35M8.31B3.39B4.63M1.89M-2.02%-0.83%+3.28%+9.71%+33.73%-36.67%+1.24%
397268TATSUMI
335-17-4.83%8.40K2.84M2.01B649.42M6.00M1.94M-0.30%-5.63%-5.90%-1.18%+20.50%-4.29%-14.10%
402820Yamami
2860-145-4.83%73.10K213.80M19.93B2.38B6.97M831.58K-15.63%-15.01%-11.32%-27.04%-30.24%-29.99%-22.28%
418105Marusho Hotta
40-2-4.76%149.90K6.01M2.39B699.17M59.64M17.48M-2.44%0.00%0.00%-6.98%-2.44%-20.00%-4.76%
422498Oriental Consultants Holdings
5240-260-4.73%12.60K66.43M32.33B16.43B6.17M3.14M-0.19%-3.68%+0.38%+22.86%+64.52%+76.19%+8.04%
432330Forside
203-10-4.69%2.59M537.30M8.87B6.59B43.69M32.47M+9.73%+11.54%+20.12%+33.55%+3.05%+41.96%+13.41%
449906Fujii Sangyo
2431-117-4.59%21.40K52.35M24.33B8.31B10.01M3.42M-3.72%-3.53%-2.57%+2.36%-3.91%-12.99%-3.53%
456029Artra Group
125-6-4.58%112.80K14.04M1.29B688.28M10.29M5.51M-1.57%0.00%+2.46%-6.72%-11.35%-30.94%-7.41%
467531Seiwa Chuo Holdings
1270-60-4.51%500.00635.00K5.01B1.08B3.95M847.79K-2.31%-3.79%0.00%-10.63%-18.22%-14.01%-2.31%
472436Kyodo Public Relations
851-40-4.49%76.40K66.57M7.50B2.78B8.81M3.26M+9.66%+4.93%-2.07%+35.73%+46.98%+49.56%+8.82%
487781HIRAYAMA Holdings
987-46-4.45%94.10K93.59M8.04B1.51B8.15M1.53M-3.33%-5.10%-3.24%-7.32%-4.91%-2.95%-7.15%
493121MBK
306-14-4.38%73.20K22.75M9.02B2.13B29.49M6.97M-3.16%+4.79%+11.27%+9.29%+0.99%+12.92%+10.07%
503753Flight Solutions
176-8-4.35%148.20K25.73M1.87B1.71B10.62M9.74M-5.88%-8.33%+10.69%-1.12%-20.72%-48.84%+15.03%