OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12156Saylor Advertising772-150-16.27%22.40K17.29M4.69B1.40B6.08M1.81M+56.91%+153.95%+159.06%+141.25%+146.65%+148.23%+158.19%
27445Right On256-49-16.07%1.39M358.72M7.59B3.66B29.63M14.29M-15.23%-20.99%-27.07%-31.55%-36.79%-49.61%-42.08%
34735Kyoshin435-60-12.12%95.40K41.82M3.65B1.48B8.40M3.39M-7.64%-8.03%-3.76%-9.38%+19.83%+4.82%+27.19%
49876Cox196-21-9.68%394.60K77.56M5.43B1.30B27.71M6.64M-3.92%-4.39%-2.97%-6.22%-4.85%+13.29%-32.88%
53192Shirohato283-27-8.71%205.70K59.26M1.89B463.12M6.67M1.64M+6.79%+7.60%+10.12%-1.39%-11.01%-17.73%-15.52%
66316Maruyama MFG2223-197-8.14%63.50K145.66M11.18B6.67B5.03M3.00M-8.63%-11.93%-10.44%-6.99%-11.89%-1.68%-14.37%
73892Okayama Paper Industries1311-111-7.81%14.90K20.12M7.21B2.49B5.50M1.90M-3.96%-5.55%-6.56%-14.93%-17.70%+25.10%-7.81%
84107Ise Chemicals21300-1370-6.04%236.00K5.13B109.38B33.33B5.14M1.56M-1.62%+7.41%+13.36%+7.58%+17.03%+141.77%+147.96%
96496Nakakita Seisakusho3215-205-5.99%28.90K92.74M12.32B4.89B3.83M1.52M-2.58%-1.53%+4.55%-15.84%-19.83%+12.81%-12.52%
103985TEMONA232-14-5.69%2.44M565.08M2.65B784.01M11.43M3.38M+32.57%+8.92%+13.17%+11.54%-6.07%-18.31%+4.98%
113920Internetworking and Broadband Consulting528-28-5.04%41.60K22.41M3.02B1.33B5.72M2.51M-0.38%-8.81%+0.57%-1.68%+24.24%-10.96%+19.73%
127836AVIX76-4-5.00%443.50K34.19M2.67B1.22B35.13M16.09M-3.80%-2.56%-10.59%-16.48%-19.15%-21.65%-17.39%
139973Kozo Holdings19-1-5.00%215.60K4.10M4.52B3.73B238.09M196.29M0.00%0.00%-5.00%0.00%+5.56%0.00%0.00%
144664Japan Reliance Service515-26-4.81%21.90K11.55M1.51B664.27M2.94M1.29M+4.67%0.00%+1.58%-4.81%-26.64%-39.34%-29.45%
152376Scinex779-38-4.65%31.10K24.69M5.04B1.76B6.47M2.26M-6.48%+7.89%+10.03%+0.52%-0.64%+15.07%+0.13%
164499Speee2464-118-4.57%184.40K452.68M26.31B4.63B10.68M1.88M-0.65%+12.46%+32.83%+71.11%+49.61%-28.79%+26.23%
172722Ik Holdings355-17-4.57%79.10K28.37M2.95B1.86B8.31M5.25M-3.53%-2.74%-0.84%-15.88%-10.80%-6.82%+9.91%
182901Wel-Dish484-23-4.54%184.70K89.61M8.50B1.83B17.56M3.78M+18.92%+15.24%+37.11%+144.44%+206.33%+233.79%+227.03%
193934Benefit Japan1143-54-4.51%1.20K1.38M6.85B646.66M6.00M565.75K-1.04%-0.09%+1.33%-9.36%-9.64%-4.59%-7.67%
204098Titan Kogyo914-43-4.49%24.60K22.72M2.77B1.93B3.03M2.11M-4.19%-1.61%+6.28%-10.92%-13.77%-35.41%-19.47%
219978Bunkyodo Group Holdings64-3-4.48%2.00M129.11M2.78B2.08B43.38M32.47M+4.92%+4.92%-3.03%+30.61%+68.42%+52.38%+100.00%
225103Showa Holdings45-2-4.26%50.30K2.31M3.43B2.98B76.29M66.30M-2.17%-2.17%-4.26%-2.17%0.00%-4.26%+2.27%
235610Daiwa Heavy Industry1181-51-4.14%73.90K88.75M1.60B730.22M1.36M618.31K+4.05%+5.45%+11.84%+23.41%+26.85%+2.79%+21.00%
243444Kikuchi Seisakusho312-13-4.00%30.80K9.77M3.85B1.59B12.34M5.11M+5.76%+1.96%-2.19%-14.05%-14.05%-17.24%-7.96%
257462Capita314-13-3.98%10.90K3.44M1.29B326.06M4.11M1.04M-5.71%-7.37%-9.51%-16.49%-28.64%-5.99%-16.71%
266444Sanden145-6-3.97%186.90K27.60M16.20B3.41B111.69M23.53M-2.68%-0.68%0.00%-20.77%-12.12%-24.87%-27.14%
272698Can Do3295-135-3.94%100.90K327.79M55.26B17.58B16.77M5.34M-2.95%-4.22%-0.45%-6.52%+17.68%+23.22%+20.39%
281757Souken Ace25-1-3.85%471.40K12.18M7.44B4.89B297.65M195.69M-3.85%-7.41%-7.41%-7.41%-24.24%-21.88%-26.47%
299130Kyoei Tanker1145-43-3.62%48.10K54.91M8.76B4.02B7.65M3.51M+4.95%+8.33%+16.13%-10.89%+7.61%+36.96%+34.07%
307265Eiken Industries3620-135-3.60%6.70K24.36M4.49B1.53B1.24M421.68K-5.97%-4.11%+6.31%+4.17%+12.95%+17.72%+32.84%
317901Matsumoto941-35-3.59%7.30K7.05M1.08B592.14M1.14M629.27K-4.47%-6.46%-7.75%-36.42%-51.59%-73.17%-72.24%
32197ATauns Laboratories541-20-3.57%1.81M977.57M54.46B11.65B100.66M21.53M-12.03%-6.88%+1.12%+24.37%+17.61%+17.61%+17.61%
337022Sanoyas Holdings163-6-3.55%205.70K34.16M5.51B3.24B33.81M19.86M-4.12%-5.78%-0.61%-25.91%-19.70%+19.85%+16.43%
348908Mainichi Comnet719-26-3.49%29.70K21.77M12.94B4.87B18.00M6.78M-4.01%-0.42%+0.70%-4.01%-10.13%-5.89%-2.57%
356838Tamagawa Holdings848-28-3.20%1.20M1.04B5.56B3.92B6.55M4.63M+14.59%+18.93%+27.14%+6.94%-0.93%+6.80%+33.75%
367161Jimoto Holdings278-9-3.14%159.50K44.62M7.46B3.68B26.84M13.25M-2.11%-5.44%-5.76%-18.24%-50.27%-37.25%-49.64%
373538Willplus Holdings1090-35-3.11%37.90K41.66M11.30B3.60B10.37M3.30M-6.44%-9.77%-5.79%-3.02%+5.62%-9.69%+7.60%
386083ERI HOLDINGS1879-60-3.09%30.70K58.39M14.72B6.36B7.83M3.38M-3.64%-6.52%-6.38%-10.95%-15.85%+8.36%+9.75%
391712Daiseki Eco Solution1086-34-3.04%47.40K51.88M18.27B7.32B16.83M6.74M-7.02%-8.04%+6.16%+3.33%+14.08%-8.59%0.00%
407647ONTSU32-1-3.03%927.70K29.74M6.62B966.23M206.85M30.19M-3.03%0.00%-3.03%-3.03%+18.52%+14.29%+18.52%
412991Landnet1558-48-2.99%8.80K14.01M9.31B1.68B5.98M1.08M-2.63%-5.00%-1.77%+14.81%+32.71%+43.73%+53.50%
428746Unbanked366-11-2.92%102.30K37.74M3.67B1.65B10.02M4.51M-1.08%+9.91%+10.91%-10.95%-33.33%+43.53%+41.86%
43250AShimadaya1536-44-2.78%121.00K187.81M23.36B23.36B15.21M15.21M-9.81%-18.30%-18.30%-18.30%-18.30%-18.30%-18.30%
446676Melco Holdings2375-66-2.70%62.10K146.87M36.34B7.27B15.30M3.06M+1.93%-37.17%-35.72%-30.25%-35.72%-24.00%-31.06%
457975Lihit Lab1081-30-2.70%8.40K9.22M4.12B1.49B3.82M1.38M-2.44%-1.28%-3.48%-11.10%+12.25%+10.53%+13.55%
465986Molitec Steel181-5-2.69%89.40K16.36M4.08B3.13B22.56M17.30M-4.23%-4.23%-3.72%-19.56%-25.82%-41.80%-35.59%
478254Saikaya Department Store365-10-2.67%74.70K27.39M1.81B424.86M4.97M1.16M-1.88%-13.71%-24.90%-15.51%-8.06%-3.69%-0.82%
486093Escrow Agent Japan147-4-2.65%121.90K18.09M6.75B2.84B45.95M19.31M+1.38%0.00%+8.09%+1.38%+2.80%+1.38%+4.26%
497427Echo Trading887-24-2.63%91.70K81.95M5.39B2.55B6.08M2.87M-4.11%-5.24%-2.21%-22.33%-26.94%-44.42%-36.87%
506721Wintest74-2-2.63%231.90K17.08M3.23B1.34B43.64M18.05M-7.50%-10.84%-12.94%-12.94%-12.94%-35.09%-19.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12156Saylor Advertising
772-150-16.27%22.40K17.29M4.69B1.40B6.08M1.81M+56.91%+153.95%+159.06%+141.25%+146.65%+148.23%+158.19%
27445Right On
256-49-16.07%1.39M358.72M7.59B3.66B29.63M14.29M-15.23%-20.99%-27.07%-31.55%-36.79%-49.61%-42.08%
34735Kyoshin
435-60-12.12%95.40K41.82M3.65B1.48B8.40M3.39M-7.64%-8.03%-3.76%-9.38%+19.83%+4.82%+27.19%
49876Cox
196-21-9.68%394.60K77.56M5.43B1.30B27.71M6.64M-3.92%-4.39%-2.97%-6.22%-4.85%+13.29%-32.88%
53192Shirohato
283-27-8.71%205.70K59.26M1.89B463.12M6.67M1.64M+6.79%+7.60%+10.12%-1.39%-11.01%-17.73%-15.52%
66316Maruyama MFG
2223-197-8.14%63.50K145.66M11.18B6.67B5.03M3.00M-8.63%-11.93%-10.44%-6.99%-11.89%-1.68%-14.37%
73892Okayama Paper Industries
1311-111-7.81%14.90K20.12M7.21B2.49B5.50M1.90M-3.96%-5.55%-6.56%-14.93%-17.70%+25.10%-7.81%
84107Ise Chemicals
21300-1370-6.04%236.00K5.13B109.38B33.33B5.14M1.56M-1.62%+7.41%+13.36%+7.58%+17.03%+141.77%+147.96%
96496Nakakita Seisakusho
3215-205-5.99%28.90K92.74M12.32B4.89B3.83M1.52M-2.58%-1.53%+4.55%-15.84%-19.83%+12.81%-12.52%
103985TEMONA
232-14-5.69%2.44M565.08M2.65B784.01M11.43M3.38M+32.57%+8.92%+13.17%+11.54%-6.07%-18.31%+4.98%
113920Internetworking and Broadband Consulting
528-28-5.04%41.60K22.41M3.02B1.33B5.72M2.51M-0.38%-8.81%+0.57%-1.68%+24.24%-10.96%+19.73%
127836AVIX
76-4-5.00%443.50K34.19M2.67B1.22B35.13M16.09M-3.80%-2.56%-10.59%-16.48%-19.15%-21.65%-17.39%
139973Kozo Holdings
19-1-5.00%215.60K4.10M4.52B3.73B238.09M196.29M0.00%0.00%-5.00%0.00%+5.56%0.00%0.00%
144664Japan Reliance Service
515-26-4.81%21.90K11.55M1.51B664.27M2.94M1.29M+4.67%0.00%+1.58%-4.81%-26.64%-39.34%-29.45%
152376Scinex
779-38-4.65%31.10K24.69M5.04B1.76B6.47M2.26M-6.48%+7.89%+10.03%+0.52%-0.64%+15.07%+0.13%
164499Speee
2464-118-4.57%184.40K452.68M26.31B4.63B10.68M1.88M-0.65%+12.46%+32.83%+71.11%+49.61%-28.79%+26.23%
172722Ik Holdings
355-17-4.57%79.10K28.37M2.95B1.86B8.31M5.25M-3.53%-2.74%-0.84%-15.88%-10.80%-6.82%+9.91%
182901Wel-Dish
484-23-4.54%184.70K89.61M8.50B1.83B17.56M3.78M+18.92%+15.24%+37.11%+144.44%+206.33%+233.79%+227.03%
193934Benefit Japan
1143-54-4.51%1.20K1.38M6.85B646.66M6.00M565.75K-1.04%-0.09%+1.33%-9.36%-9.64%-4.59%-7.67%
204098Titan Kogyo
914-43-4.49%24.60K22.72M2.77B1.93B3.03M2.11M-4.19%-1.61%+6.28%-10.92%-13.77%-35.41%-19.47%
219978Bunkyodo Group Holdings
64-3-4.48%2.00M129.11M2.78B2.08B43.38M32.47M+4.92%+4.92%-3.03%+30.61%+68.42%+52.38%+100.00%
225103Showa Holdings
45-2-4.26%50.30K2.31M3.43B2.98B76.29M66.30M-2.17%-2.17%-4.26%-2.17%0.00%-4.26%+2.27%
235610Daiwa Heavy Industry
1181-51-4.14%73.90K88.75M1.60B730.22M1.36M618.31K+4.05%+5.45%+11.84%+23.41%+26.85%+2.79%+21.00%
243444Kikuchi Seisakusho
312-13-4.00%30.80K9.77M3.85B1.59B12.34M5.11M+5.76%+1.96%-2.19%-14.05%-14.05%-17.24%-7.96%
257462Capita
314-13-3.98%10.90K3.44M1.29B326.06M4.11M1.04M-5.71%-7.37%-9.51%-16.49%-28.64%-5.99%-16.71%
266444Sanden
145-6-3.97%186.90K27.60M16.20B3.41B111.69M23.53M-2.68%-0.68%0.00%-20.77%-12.12%-24.87%-27.14%
272698Can Do
3295-135-3.94%100.90K327.79M55.26B17.58B16.77M5.34M-2.95%-4.22%-0.45%-6.52%+17.68%+23.22%+20.39%
281757Souken Ace
25-1-3.85%471.40K12.18M7.44B4.89B297.65M195.69M-3.85%-7.41%-7.41%-7.41%-24.24%-21.88%-26.47%
299130Kyoei Tanker
1145-43-3.62%48.10K54.91M8.76B4.02B7.65M3.51M+4.95%+8.33%+16.13%-10.89%+7.61%+36.96%+34.07%
307265Eiken Industries
3620-135-3.60%6.70K24.36M4.49B1.53B1.24M421.68K-5.97%-4.11%+6.31%+4.17%+12.95%+17.72%+32.84%
317901Matsumoto
941-35-3.59%7.30K7.05M1.08B592.14M1.14M629.27K-4.47%-6.46%-7.75%-36.42%-51.59%-73.17%-72.24%
32197ATauns Laboratories
541-20-3.57%1.81M977.57M54.46B11.65B100.66M21.53M-12.03%-6.88%+1.12%+24.37%+17.61%+17.61%+17.61%
337022Sanoyas Holdings
163-6-3.55%205.70K34.16M5.51B3.24B33.81M19.86M-4.12%-5.78%-0.61%-25.91%-19.70%+19.85%+16.43%
348908Mainichi Comnet
719-26-3.49%29.70K21.77M12.94B4.87B18.00M6.78M-4.01%-0.42%+0.70%-4.01%-10.13%-5.89%-2.57%
356838Tamagawa Holdings
848-28-3.20%1.20M1.04B5.56B3.92B6.55M4.63M+14.59%+18.93%+27.14%+6.94%-0.93%+6.80%+33.75%
367161Jimoto Holdings
278-9-3.14%159.50K44.62M7.46B3.68B26.84M13.25M-2.11%-5.44%-5.76%-18.24%-50.27%-37.25%-49.64%
373538Willplus Holdings
1090-35-3.11%37.90K41.66M11.30B3.60B10.37M3.30M-6.44%-9.77%-5.79%-3.02%+5.62%-9.69%+7.60%
386083ERI HOLDINGS
1879-60-3.09%30.70K58.39M14.72B6.36B7.83M3.38M-3.64%-6.52%-6.38%-10.95%-15.85%+8.36%+9.75%
391712Daiseki Eco Solution
1086-34-3.04%47.40K51.88M18.27B7.32B16.83M6.74M-7.02%-8.04%+6.16%+3.33%+14.08%-8.59%0.00%
407647ONTSU
32-1-3.03%927.70K29.74M6.62B966.23M206.85M30.19M-3.03%0.00%-3.03%-3.03%+18.52%+14.29%+18.52%
412991Landnet
1558-48-2.99%8.80K14.01M9.31B1.68B5.98M1.08M-2.63%-5.00%-1.77%+14.81%+32.71%+43.73%+53.50%
428746Unbanked
366-11-2.92%102.30K37.74M3.67B1.65B10.02M4.51M-1.08%+9.91%+10.91%-10.95%-33.33%+43.53%+41.86%
43250AShimadaya
1536-44-2.78%121.00K187.81M23.36B23.36B15.21M15.21M-9.81%-18.30%-18.30%-18.30%-18.30%-18.30%-18.30%
446676Melco Holdings
2375-66-2.70%62.10K146.87M36.34B7.27B15.30M3.06M+1.93%-37.17%-35.72%-30.25%-35.72%-24.00%-31.06%
457975Lihit Lab
1081-30-2.70%8.40K9.22M4.12B1.49B3.82M1.38M-2.44%-1.28%-3.48%-11.10%+12.25%+10.53%+13.55%
465986Molitec Steel
181-5-2.69%89.40K16.36M4.08B3.13B22.56M17.30M-4.23%-4.23%-3.72%-19.56%-25.82%-41.80%-35.59%
478254Saikaya Department Store
365-10-2.67%74.70K27.39M1.81B424.86M4.97M1.16M-1.88%-13.71%-24.90%-15.51%-8.06%-3.69%-0.82%
486093Escrow Agent Japan
147-4-2.65%121.90K18.09M6.75B2.84B45.95M19.31M+1.38%0.00%+8.09%+1.38%+2.80%+1.38%+4.26%
497427Echo Trading
887-24-2.63%91.70K81.95M5.39B2.55B6.08M2.87M-4.11%-5.24%-2.21%-22.33%-26.94%-44.42%-36.87%
506721Wintest
74-2-2.63%231.90K17.08M3.23B1.34B43.64M18.05M-7.50%-10.84%-12.94%-12.94%-12.94%-35.09%-19.57%