OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17603Mac House254-80-23.95%79.20K20.12M3.96B946.56M15.60M3.73M-30.41%-29.64%-29.44%-31.35%-30.79%-32.63%-32.63%
24920Nippon Shikizai1371-304-18.15%19.90K27.19M2.88B840.26M2.10M612.88K-10.68%-8.48%-4.46%-21.70%-9.56%-42.90%-22.85%
36668ADTEC PLASMA TECHNOLOGY1558-314-16.77%210.80K331.28M13.38B8.73B8.59M5.61M-20.27%-24.07%-15.87%-9.73%+16.79%-2.14%-14.91%
43791IG Port1707-181-9.59%648.20K1.14B34.52B13.24B20.22M7.75M-11.83%-17.58%-19.93%+9.07%+44.81%+79.21%+45.90%
53280STrust685-63-8.42%26.40K18.13M4.22B1.28B6.17M1.87M-7.68%-7.18%+0.59%-9.03%-9.27%+4.10%+3.32%
66543Nissen668-57-7.86%10.10K6.70M2.72B647.83M4.07M969.81K-4.16%-7.99%-6.31%-6.05%+5.53%+14.19%+15.17%
78886Wood Friends1129-93-7.61%2.00K2.25M1.67B385.76M1.48M341.68K-4.08%-5.84%-5.21%-8.58%-13.62%-35.26%-16.37%
82687CVS Bay Area560-42-6.98%62.30K35.00M2.84B1.21B5.06M2.15M-10.54%-1.75%0.00%-20.45%-5.56%-37.92%-20.79%
96836Plat'Home2450-160-6.13%33.00K81.65M3.91B1.97B1.60M804.17K-5.88%-9.06%-37.82%+247.03%+245.56%+211.31%+301.64%
106217Tsudakoma369-24-6.11%13.90K5.21M2.51B1.61B6.81M4.38M-6.82%-2.89%+1.10%-7.29%-5.63%-16.33%+6.65%
115856Life Intelligent Enterprise Holdings31-2-6.06%427.50K13.01M2.32B1.05B74.90M33.90M-3.13%-3.13%+6.90%-18.42%-22.50%-32.61%-27.91%
126048DesignOne Japan113-7-5.83%179.60K20.12M1.72B493.48M15.20M4.37M-8.13%-9.60%-8.87%-28.93%-15.67%-30.67%-13.74%
136022Akasaka Diesels1930-110-5.39%1.70K3.22M2.97B1.72B1.54M889.17K-1.43%-0.92%-4.12%-10.23%-22.15%-13.14%-3.93%
144317Ray408-23-5.34%23.70K9.67M5.85B2.96B14.33M7.25M-9.53%-7.48%-4.45%-14.47%+4.35%+6.25%+10.27%
153168Kurotani573-32-5.29%55.30K31.73M8.22B2.31B14.34M4.04M-6.53%-5.91%-4.98%-27.10%-10.19%-3.05%-2.05%
163540CI Medical1295-64-4.71%39.10K51.38M64.75B7.97B50.00M6.16M+1.89%+5.89%+7.92%+33.23%+62.48%+61.88%+54.17%
178894Revolution41-2-4.65%3.57M146.64M45.06B8.40B1.10B204.82M+7.89%-12.77%+28.13%+64.00%+78.26%+156.25%+192.86%
182962Tecnisco413-20-4.62%12.50K5.30M3.78B1.16B9.16M2.80M-12.31%-14.85%-16.73%-25.59%-27.16%-44.86%-35.06%
195250Prime Strategy1205-55-4.37%15.80K19.18M4.22B1.20B3.50M992.30K+0.08%+1.69%+1.18%-27.58%-7.09%-40.11%-18.03%
203627Tecmira Holdings332-15-4.32%49.00K16.31M4.15B2.73B12.49M8.21M-2.35%-3.21%-1.48%-14.21%-16.37%-21.51%-28.45%
218836Rise23-1-4.17%339.50K8.14M2.21B824.38M96.01M35.84M0.00%+4.55%+15.00%+35.29%+35.29%+21.05%+27.78%
222303Dawn2259-97-4.12%21.50K49.64M7.45B4.35B3.30M1.92M+3.67%+6.56%+12.16%+9.24%+13.52%+15.43%+20.22%
239812T.O. Holdings257-11-4.10%38.50K9.96M2.29B799.29M8.93M3.11M-11.99%-8.54%-1.53%-40.78%-32.19%+6.64%-31.28%
248143Lapine235-10-4.08%4.00K943.10K603.26M268.67M2.57M1.14M-0.84%+0.43%+0.86%-6.75%-18.12%-26.33%-16.67%
257065UPR1075-42-3.76%9.00K9.84M8.23B2.86B7.66M2.66M-5.62%-4.53%-6.85%-15.69%-26.22%-56.65%-47.56%
266185SMN266-10-3.62%5.10K1.38M3.92B975.27M14.75M3.67M-6.01%-4.32%-11.63%-15.82%-25.49%-32.83%+3.10%
276312Freund718-25-3.36%11.80K8.56M13.21B8.48B18.40M11.81M-4.65%-2.31%+0.42%-14.73%-15.13%-5.03%-11.58%
286469Hoden Seimitsu Kako Kenkyusho961-33-3.32%36.00K34.95M10.53B3.05B10.95M3.17M-9.08%-5.04%+0.63%-20.64%-28.76%+70.69%+80.64%
297527SystemSoft59-2-3.28%230.20K13.81M5.01B3.40B84.83M57.65M-6.35%-6.35%-6.35%-25.32%+9.26%-18.06%-6.35%
309978Bunkyodo Group Holdings59-2-3.28%733.50K42.72M2.56B1.92B43.38M32.47M-13.24%-3.28%-9.23%+7.27%+59.46%+47.50%+84.38%
311723Nihon Dengi5650-190-3.25%6.40K36.76M46.32B26.98B8.20M4.78M-3.75%0.00%+5.02%+3.10%-3.91%+37.47%+22.69%
327847Graphite Design755-25-3.21%4.10K3.21M5.24B2.43B6.95M3.22M-1.95%-5.51%+2.86%-3.70%+3.14%-1.95%-5.63%
332498Oriental Consultants Holdings4125-130-3.06%1.40K5.88M25.39B13.08B6.16M3.17M-4.95%-3.28%-3.96%+19.91%+28.71%+63.17%+51.93%
343719Gexeed254-8-3.05%223.30K57.38M6.17B4.15B24.29M16.34M-10.56%-12.11%-0.39%+23.90%+67.11%+18.69%+69.33%
352437Shinwa Wise Holdings257-8-3.02%43.50K11.27M2.76B1.23B10.74M4.78M-6.20%-10.14%-11.38%-32.37%-41.59%-58.88%-54.51%
367906Yonex2131-65-2.96%166.60K358.90M197.91B125.36B92.87M58.83M-6.78%+0.57%+11.75%+3.55%+78.48%+34.03%+59.27%
379313Maruhachi Warehouse859-26-2.94%400.00345.90K6.27B2.33B7.30M2.71M-1.83%-2.94%+3.49%-7.14%+9.43%+24.67%+24.67%
389130Kyoei Tanker1130-33-2.84%28.30K31.88M8.64B3.96B7.65M3.51M-4.16%+10.24%+13.34%-13.74%+13.91%+38.99%+32.32%
393997Trade Works1210-35-2.81%7.50K9.19M4.17B1.74B3.44M1.44M-14.18%+0.41%+48.10%+32.82%+47.92%+33.26%+26.04%
408209Friendly401-11-2.67%7.30K2.96M1.15B400.09M2.86M997.74K-2.67%-2.20%-5.42%-15.22%-25.74%-18.16%-18.66%
419327e-LogiT294-8-2.65%9.60K2.81M1.93B384.70M6.55M1.31M-6.07%-4.55%-10.91%-34.96%-56.64%-50.59%-53.55%
426832AOI ELECTRONICS2457-65-2.58%10.10K25.03M29.48B11.11B12.00M4.52M-6.86%-6.76%+5.50%-16.11%+0.66%+34.34%-13.39%
435290Vertex2085-55-2.57%2.40K5.07M60.16B22.16B28.85M10.63M+0.87%+1.46%+2.66%+0.34%+19.83%+43.00%+30.64%
441798Moriya3240-85-2.56%600.001.98M7.32B2.66B2.26M820.50K-4.85%-4.71%-7.56%-17.77%-14.74%+25.29%+12.77%
45212AFit Easy1485-38-2.50%108.10K160.95M23.52B6.84B15.84M4.61M-8.50%+1.50%+22.63%+50.00%+50.00%+50.00%+50.00%
464816Toei Animation3145-80-2.48%73.00K231.81M660.45B163.13B210.00M51.87M-0.16%+3.97%-2.48%+28.68%+17.97%+17.88%-16.93%
476930Nippon Antenna652-16-2.40%2.70K1.77M9.32B3.87B14.30M5.93M-6.32%-6.86%-8.81%-18.50%+29.11%+29.37%+41.13%
486614Shikino High Tech1431-35-2.39%1.60K2.35M6.33B3.47B4.43M2.42M-4.73%-2.65%-6.04%-24.88%-44.96%-41.45%-43.17%
495950Japan Power Fastening246-6-2.38%127.80K32.09M4.60B1.82B18.69M7.38M-2.38%-4.65%0.00%+16.04%+112.07%+105.00%+129.91%
503951Asahi Printing904-22-2.38%8.00K7.31M20.69B9.07B22.89M10.03M-0.88%-0.44%-1.95%-8.22%-0.33%+3.08%+1.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17603Mac House
254-80-23.95%79.20K20.12M3.96B946.56M15.60M3.73M-30.41%-29.64%-29.44%-31.35%-30.79%-32.63%-32.63%
24920Nippon Shikizai
1371-304-18.15%19.90K27.19M2.88B840.26M2.10M612.88K-10.68%-8.48%-4.46%-21.70%-9.56%-42.90%-22.85%
36668ADTEC PLASMA TECHNOLOGY
1558-314-16.77%210.80K331.28M13.38B8.73B8.59M5.61M-20.27%-24.07%-15.87%-9.73%+16.79%-2.14%-14.91%
43791IG Port
1707-181-9.59%648.20K1.14B34.52B13.24B20.22M7.75M-11.83%-17.58%-19.93%+9.07%+44.81%+79.21%+45.90%
53280STrust
685-63-8.42%26.40K18.13M4.22B1.28B6.17M1.87M-7.68%-7.18%+0.59%-9.03%-9.27%+4.10%+3.32%
66543Nissen
668-57-7.86%10.10K6.70M2.72B647.83M4.07M969.81K-4.16%-7.99%-6.31%-6.05%+5.53%+14.19%+15.17%
78886Wood Friends
1129-93-7.61%2.00K2.25M1.67B385.76M1.48M341.68K-4.08%-5.84%-5.21%-8.58%-13.62%-35.26%-16.37%
82687CVS Bay Area
560-42-6.98%62.30K35.00M2.84B1.21B5.06M2.15M-10.54%-1.75%0.00%-20.45%-5.56%-37.92%-20.79%
96836Plat'Home
2450-160-6.13%33.00K81.65M3.91B1.97B1.60M804.17K-5.88%-9.06%-37.82%+247.03%+245.56%+211.31%+301.64%
106217Tsudakoma
369-24-6.11%13.90K5.21M2.51B1.61B6.81M4.38M-6.82%-2.89%+1.10%-7.29%-5.63%-16.33%+6.65%
115856Life Intelligent Enterprise Holdings
31-2-6.06%427.50K13.01M2.32B1.05B74.90M33.90M-3.13%-3.13%+6.90%-18.42%-22.50%-32.61%-27.91%
126048DesignOne Japan
113-7-5.83%179.60K20.12M1.72B493.48M15.20M4.37M-8.13%-9.60%-8.87%-28.93%-15.67%-30.67%-13.74%
136022Akasaka Diesels
1930-110-5.39%1.70K3.22M2.97B1.72B1.54M889.17K-1.43%-0.92%-4.12%-10.23%-22.15%-13.14%-3.93%
144317Ray
408-23-5.34%23.70K9.67M5.85B2.96B14.33M7.25M-9.53%-7.48%-4.45%-14.47%+4.35%+6.25%+10.27%
153168Kurotani
573-32-5.29%55.30K31.73M8.22B2.31B14.34M4.04M-6.53%-5.91%-4.98%-27.10%-10.19%-3.05%-2.05%
163540CI Medical
1295-64-4.71%39.10K51.38M64.75B7.97B50.00M6.16M+1.89%+5.89%+7.92%+33.23%+62.48%+61.88%+54.17%
178894Revolution
41-2-4.65%3.57M146.64M45.06B8.40B1.10B204.82M+7.89%-12.77%+28.13%+64.00%+78.26%+156.25%+192.86%
182962Tecnisco
413-20-4.62%12.50K5.30M3.78B1.16B9.16M2.80M-12.31%-14.85%-16.73%-25.59%-27.16%-44.86%-35.06%
195250Prime Strategy
1205-55-4.37%15.80K19.18M4.22B1.20B3.50M992.30K+0.08%+1.69%+1.18%-27.58%-7.09%-40.11%-18.03%
203627Tecmira Holdings
332-15-4.32%49.00K16.31M4.15B2.73B12.49M8.21M-2.35%-3.21%-1.48%-14.21%-16.37%-21.51%-28.45%
218836Rise
23-1-4.17%339.50K8.14M2.21B824.38M96.01M35.84M0.00%+4.55%+15.00%+35.29%+35.29%+21.05%+27.78%
222303Dawn
2259-97-4.12%21.50K49.64M7.45B4.35B3.30M1.92M+3.67%+6.56%+12.16%+9.24%+13.52%+15.43%+20.22%
239812T.O. Holdings
257-11-4.10%38.50K9.96M2.29B799.29M8.93M3.11M-11.99%-8.54%-1.53%-40.78%-32.19%+6.64%-31.28%
248143Lapine
235-10-4.08%4.00K943.10K603.26M268.67M2.57M1.14M-0.84%+0.43%+0.86%-6.75%-18.12%-26.33%-16.67%
257065UPR
1075-42-3.76%9.00K9.84M8.23B2.86B7.66M2.66M-5.62%-4.53%-6.85%-15.69%-26.22%-56.65%-47.56%
266185SMN
266-10-3.62%5.10K1.38M3.92B975.27M14.75M3.67M-6.01%-4.32%-11.63%-15.82%-25.49%-32.83%+3.10%
276312Freund
718-25-3.36%11.80K8.56M13.21B8.48B18.40M11.81M-4.65%-2.31%+0.42%-14.73%-15.13%-5.03%-11.58%
286469Hoden Seimitsu Kako Kenkyusho
961-33-3.32%36.00K34.95M10.53B3.05B10.95M3.17M-9.08%-5.04%+0.63%-20.64%-28.76%+70.69%+80.64%
297527SystemSoft
59-2-3.28%230.20K13.81M5.01B3.40B84.83M57.65M-6.35%-6.35%-6.35%-25.32%+9.26%-18.06%-6.35%
309978Bunkyodo Group Holdings
59-2-3.28%733.50K42.72M2.56B1.92B43.38M32.47M-13.24%-3.28%-9.23%+7.27%+59.46%+47.50%+84.38%
311723Nihon Dengi
5650-190-3.25%6.40K36.76M46.32B26.98B8.20M4.78M-3.75%0.00%+5.02%+3.10%-3.91%+37.47%+22.69%
327847Graphite Design
755-25-3.21%4.10K3.21M5.24B2.43B6.95M3.22M-1.95%-5.51%+2.86%-3.70%+3.14%-1.95%-5.63%
332498Oriental Consultants Holdings
4125-130-3.06%1.40K5.88M25.39B13.08B6.16M3.17M-4.95%-3.28%-3.96%+19.91%+28.71%+63.17%+51.93%
343719Gexeed
254-8-3.05%223.30K57.38M6.17B4.15B24.29M16.34M-10.56%-12.11%-0.39%+23.90%+67.11%+18.69%+69.33%
352437Shinwa Wise Holdings
257-8-3.02%43.50K11.27M2.76B1.23B10.74M4.78M-6.20%-10.14%-11.38%-32.37%-41.59%-58.88%-54.51%
367906Yonex
2131-65-2.96%166.60K358.90M197.91B125.36B92.87M58.83M-6.78%+0.57%+11.75%+3.55%+78.48%+34.03%+59.27%
379313Maruhachi Warehouse
859-26-2.94%400.00345.90K6.27B2.33B7.30M2.71M-1.83%-2.94%+3.49%-7.14%+9.43%+24.67%+24.67%
389130Kyoei Tanker
1130-33-2.84%28.30K31.88M8.64B3.96B7.65M3.51M-4.16%+10.24%+13.34%-13.74%+13.91%+38.99%+32.32%
393997Trade Works
1210-35-2.81%7.50K9.19M4.17B1.74B3.44M1.44M-14.18%+0.41%+48.10%+32.82%+47.92%+33.26%+26.04%
408209Friendly
401-11-2.67%7.30K2.96M1.15B400.09M2.86M997.74K-2.67%-2.20%-5.42%-15.22%-25.74%-18.16%-18.66%
419327e-LogiT
294-8-2.65%9.60K2.81M1.93B384.70M6.55M1.31M-6.07%-4.55%-10.91%-34.96%-56.64%-50.59%-53.55%
426832AOI ELECTRONICS
2457-65-2.58%10.10K25.03M29.48B11.11B12.00M4.52M-6.86%-6.76%+5.50%-16.11%+0.66%+34.34%-13.39%
435290Vertex
2085-55-2.57%2.40K5.07M60.16B22.16B28.85M10.63M+0.87%+1.46%+2.66%+0.34%+19.83%+43.00%+30.64%
441798Moriya
3240-85-2.56%600.001.98M7.32B2.66B2.26M820.50K-4.85%-4.71%-7.56%-17.77%-14.74%+25.29%+12.77%
45212AFit Easy
1485-38-2.50%108.10K160.95M23.52B6.84B15.84M4.61M-8.50%+1.50%+22.63%+50.00%+50.00%+50.00%+50.00%
464816Toei Animation
3145-80-2.48%73.00K231.81M660.45B163.13B210.00M51.87M-0.16%+3.97%-2.48%+28.68%+17.97%+17.88%-16.93%
476930Nippon Antenna
652-16-2.40%2.70K1.77M9.32B3.87B14.30M5.93M-6.32%-6.86%-8.81%-18.50%+29.11%+29.37%+41.13%
486614Shikino High Tech
1431-35-2.39%1.60K2.35M6.33B3.47B4.43M2.42M-4.73%-2.65%-6.04%-24.88%-44.96%-41.45%-43.17%
495950Japan Power Fastening
246-6-2.38%127.80K32.09M4.60B1.82B18.69M7.38M-2.38%-4.65%0.00%+16.04%+112.07%+105.00%+129.91%
503951Asahi Printing
904-22-2.38%8.00K7.31M20.69B9.07B22.89M10.03M-0.88%-0.44%-1.95%-8.22%-0.33%+3.08%+1.01%