OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land8-1-11.11%77.26M618.12M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%+14.29%+14.29%+14.29%
29264Puequ1418-130-8.40%226.60K329.96M6.59B3.91B4.65M2.75M-14.99%-13.96%-14.42%+11.48%-8.81%+27.29%+12.72%
38107Kimuratan31-2-6.06%2.85M89.70M7.93B3.22B255.78M103.84M-6.06%+19.23%+63.16%+82.35%+82.35%+63.16%+72.22%
43634Sockets643-40-5.86%89.70K60.14M1.59B559.81M2.48M870.62K+3.04%-2.13%-4.17%-1.98%-35.89%-35.83%-29.11%
52487CDG1444-82-5.37%28.30K41.91M9.01B478.81M6.24M331.58K-13.53%-13.74%-13.69%-13.89%+11.25%+17.49%+22.06%
64288Asgent527-27-4.87%10.00K5.37M2.01B1.63B3.82M3.09M-9.45%+4.36%+3.94%-16.88%-0.94%+32.08%+36.88%
77273Ikuyo2300-113-4.68%5.50K12.72M3.54B870.83M1.54M378.62K-11.23%-12.88%-22.79%+8.24%+15.46%+65.47%+2.59%
85721S Science22-1-4.35%102.50K2.28M3.12B2.12B141.59M96.37M+4.76%+4.76%0.00%-4.35%-4.35%-4.35%+4.76%
98894Revolution563-25-4.25%2.61M1.50B63.14B34.63B112.15M61.51M-9.34%-3.60%+19.28%+34.05%+134.58%+251.87%+302.14%
102743Pixel68-3-4.23%1.98M136.65M6.30B4.78B92.61M70.35M+15.25%-5.56%-24.44%-32.67%-68.22%+78.95%+78.95%
113377Bike O477-21-4.22%33.20K16.08M7.31B1.87B15.32M3.92M-8.80%-9.49%-9.66%+19.55%-5.54%-33.01%-17.62%
123796e-Seikatsu488-21-4.13%5.60K2.75M3.55B848.38M7.28M1.74M-5.06%+0.83%+2.09%-0.41%-9.46%+8.93%-2.01%
133454First Brothers1029-44-4.10%171.40K177.04M14.86B5.24B14.45M5.09M-10.60%-9.82%-8.61%-10.37%-14.61%-4.55%+1.18%
143856Abalance825-34-3.96%476.20K397.40M14.79B7.81B17.93M9.47M+4.70%+5.77%-9.34%-29.97%-41.20%-76.19%-74.89%
152962Tecnisco298-12-3.87%39.00K11.81M2.73B833.63M9.17M2.80M-13.37%-16.99%-27.85%-40.04%-42.47%-58.78%-53.14%
167719TOKYO KOKI199-8-3.86%44.80K9.05M1.42B626.59M7.13M3.15M-6.13%-4.33%0.00%+1.53%-4.78%+4.19%-16.03%
176627Tera Probe2792-108-3.72%102.00K286.89M25.92B9.52B9.28M3.41M+3.03%+2.05%-14.62%-32.97%-37.40%-51.02%-57.63%
185985Suncall295-11-3.59%240.10K71.54M10.05B6.66B34.06M22.59M-8.39%-15.71%-26.07%-23.18%-32.95%-37.23%-34.44%
191382HOB1864-69-3.57%5.30K9.92M1.42B532.51M762.00K285.68K+4.72%+7.13%+5.91%-0.16%-19.03%-13.70%-17.52%
203753Flight Solutions163-6-3.55%393.40K64.45M1.60B1.15B9.81M7.05M-9.44%-8.43%-14.21%-28.82%-38.95%-57.11%-53.30%
216334Meiji Machine327-12-3.54%16.10K5.28M3.73B1.42B11.40M4.35M+0.31%+0.93%+1.24%-3.25%-11.38%+0.93%-0.61%
226425Universal Entertainment1062-38-3.45%238.10K255.06M85.17B77.84B80.20M73.29M+1.14%+2.02%-18.93%-23.38%-34.20%-46.77%-53.83%
236223Seibu Giken1666-58-3.36%79.70K133.26M34.15B9.60B20.50M5.76M-5.18%+2.40%-0.18%+8.68%+8.04%+14.58%-4.58%
247422Toho Lamac5190-180-3.35%1.50K7.97M2.66B550.53M512.07K106.08K-0.76%-2.81%+7.01%+9.38%+22.70%+86.02%+45.17%
256862Minato Holdings870-30-3.33%50.80K44.61M6.87B4.16B7.89M4.79M+3.08%+3.45%+17.73%+34.88%+28.32%-30.06%-36.68%
266775TB Group150-5-3.23%37.90K5.73M2.10B1.43B14.00M9.56M-5.06%0.00%-9.09%-15.73%-10.71%-32.13%-26.83%
271491Chugai Mining31-1-3.13%384.60K12.05M8.98B4.97B289.75M160.46M-8.82%-3.13%+6.90%+6.90%+6.90%+3.33%+6.90%
283823The Why How Do32-1-3.03%3.04M97.41M2.60B1.83B81.32M57.33M+10.34%+10.34%+10.34%+3.23%-20.00%-64.44%-15.79%
294286CL Holdings835-26-3.02%34.30K29.12M9.05B3.40B10.84M4.07M-5.22%-4.24%-10.79%-12.47%-37.69%+1.09%-1.53%
303353Medical Ikkou Group2061-64-3.01%1.30K2.69M8.39B1.78B4.07M865.39K-0.29%+0.34%-4.58%-18.34%-16.56%-0.72%-0.10%
314465Niitaka1837-57-3.01%44.50K81.44M10.92B5.70B5.94M3.10M-5.06%-5.46%-4.32%-2.08%-2.65%-11.47%-2.18%
326492OKANO VALVE MFG5500-170-3.00%7.80K43.46M9.86B2.61B1.79M473.71K-5.01%-5.98%+0.73%+22.49%+15.55%+102.28%+74.05%
334616Kawakami Paint Manufacturing1525-46-2.93%1.10K1.68M1.53B729.78M1.00M478.54K-4.81%-5.86%-1.42%-8.24%-13.01%-7.58%+2.49%
343494Mullion378-11-2.83%25.20K9.63M3.03B430.05M8.01M1.14M+6.18%+3.28%+3.56%-8.92%-5.97%+15.46%-0.47%
357057New Constructor's Network1114-31-2.71%79.50K89.99M3.59B1.38B3.22M1.23M+16.04%+14.26%+19.66%+39.60%+23.92%+14.85%+27.02%
364398BroadBand Security1450-40-2.68%3.90K5.70M6.63B1.62B4.57M1.12M-3.65%-2.68%-2.55%-2.23%-4.04%+13.55%+8.29%
375194Sagami Rubber Industries1020-28-2.67%5.50K5.64M11.16B4.94B10.94M4.84M-5.56%-0.49%-0.87%-1.26%+13.21%+18.47%+13.46%
384100Toda Kogyo1426-39-2.66%18.00K25.97M8.70B5.82B6.10M4.08M-7.04%-5.25%-17.48%-25.34%-29.30%-14.25%-8.94%
394777Gala220-6-2.65%97.10K21.56M6.17B2.72B28.02M12.38M+2.33%+1.38%-11.29%+5.26%-3.93%-33.33%-23.08%
404299HIMACS1361-37-2.65%2.70K3.74M16.89B8.91B12.41M6.54M-2.65%+0.74%-1.80%+1.49%+0.81%-2.58%-5.16%
413996Signpost446-12-2.62%40.80K18.34M5.70B3.01B12.79M6.76M-6.50%-1.98%-6.89%-19.93%-30.96%+0.68%+18.62%
424420eSOL652-17-2.54%27.80K18.30M13.04B8.50B20.00M13.04M-5.92%-6.99%-8.81%-13.53%-23.83%+4.49%+11.07%
432924Ifuji Sangyo1655-43-2.53%12.40K20.82M13.81B5.23B8.35M3.16M0.00%+12.13%+16.80%+14.22%+23.97%+23.32%+21.78%
447037Teno Holdings506-13-2.50%6.30K3.20M2.38B1.01B4.70M2.00M-5.60%-2.32%-0.78%+18.50%+20.19%+4.33%-2.32%
457183Anshin Guarantor Service156-4-2.50%46.80K7.40M2.80B909.99M17.98M5.83M-6.02%-5.45%-6.02%-20.81%-29.73%-37.85%-35.00%
466777Santec Holdings5880-150-2.49%79.60K471.22M70.33B25.71B11.96M4.37M-11.58%+0.86%+4.07%-14.53%-22.83%+79.00%+89.98%
476231Kimura Kohki5130-130-2.47%5.00K25.90M19.75B9.98B3.85M1.95M-3.39%-0.97%+4.69%+6.65%-17.52%+52.23%+63.38%
487623Sunautas516-13-2.46%3.00K1.55M1.67B663.23M3.23M1.29M-2.09%-1.71%-3.73%-8.99%-11.64%-4.44%+2.99%
492193Cookpad159-4-2.45%290.10K46.73M17.08B5.30B107.43M33.33M-1.85%-4.22%-9.14%-21.29%-13.59%+29.27%+34.75%
504644Imagineer1039-26-2.44%42.00K43.92M11.06B3.75B10.65M3.61M+2.47%+4.00%+4.32%-2.17%+6.13%+6.24%+3.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
8-1-11.11%77.26M618.12M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%+14.29%+14.29%+14.29%
16492OKANO VALVE MFG
5500-170-3.00%7.80K43.46M9.86B2.61B1.79M473.71K-5.01%-5.98%+0.73%+22.49%+15.55%+102.28%+74.05%
29264Puequ
1418-130-8.40%226.60K329.96M6.59B3.91B4.65M2.75M-14.99%-13.96%-14.42%+11.48%-8.81%+27.29%+12.72%
38107Kimuratan
31-2-6.06%2.85M89.70M7.93B3.22B255.78M103.84M-6.06%+19.23%+63.16%+82.35%+82.35%+63.16%+72.22%
43634Sockets
643-40-5.86%89.70K60.14M1.59B559.81M2.48M870.62K+3.04%-2.13%-4.17%-1.98%-35.89%-35.83%-29.11%
52487CDG
1444-82-5.37%28.30K41.91M9.01B478.81M6.24M331.58K-13.53%-13.74%-13.69%-13.89%+11.25%+17.49%+22.06%
64288Asgent
527-27-4.87%10.00K5.37M2.01B1.63B3.82M3.09M-9.45%+4.36%+3.94%-16.88%-0.94%+32.08%+36.88%
77273Ikuyo
2300-113-4.68%5.50K12.72M3.54B870.83M1.54M378.62K-11.23%-12.88%-22.79%+8.24%+15.46%+65.47%+2.59%
85721S Science
22-1-4.35%102.50K2.28M3.12B2.12B141.59M96.37M+4.76%+4.76%0.00%-4.35%-4.35%-4.35%+4.76%
98894Revolution
563-25-4.25%2.61M1.50B63.14B34.63B112.15M61.51M-9.34%-3.60%+19.28%+34.05%+134.58%+251.87%+302.14%
102743Pixel
68-3-4.23%1.98M136.65M6.30B4.78B92.61M70.35M+15.25%-5.56%-24.44%-32.67%-68.22%+78.95%+78.95%
113377Bike O
477-21-4.22%33.20K16.08M7.31B1.87B15.32M3.92M-8.80%-9.49%-9.66%+19.55%-5.54%-33.01%-17.62%
123796e-Seikatsu
488-21-4.13%5.60K2.75M3.55B848.38M7.28M1.74M-5.06%+0.83%+2.09%-0.41%-9.46%+8.93%-2.01%
133454First Brothers
1029-44-4.10%171.40K177.04M14.86B5.24B14.45M5.09M-10.60%-9.82%-8.61%-10.37%-14.61%-4.55%+1.18%
143856Abalance
825-34-3.96%476.20K397.40M14.79B7.81B17.93M9.47M+4.70%+5.77%-9.34%-29.97%-41.20%-76.19%-74.89%
152962Tecnisco
298-12-3.87%39.00K11.81M2.73B833.63M9.17M2.80M-13.37%-16.99%-27.85%-40.04%-42.47%-58.78%-53.14%
167719TOKYO KOKI
199-8-3.86%44.80K9.05M1.42B626.59M7.13M3.15M-6.13%-4.33%0.00%+1.53%-4.78%+4.19%-16.03%
176627Tera Probe
2792-108-3.72%102.00K286.89M25.92B9.52B9.28M3.41M+3.03%+2.05%-14.62%-32.97%-37.40%-51.02%-57.63%
185985Suncall
295-11-3.59%240.10K71.54M10.05B6.66B34.06M22.59M-8.39%-15.71%-26.07%-23.18%-32.95%-37.23%-34.44%
191382HOB
1864-69-3.57%5.30K9.92M1.42B532.51M762.00K285.68K+4.72%+7.13%+5.91%-0.16%-19.03%-13.70%-17.52%
203753Flight Solutions
163-6-3.55%393.40K64.45M1.60B1.15B9.81M7.05M-9.44%-8.43%-14.21%-28.82%-38.95%-57.11%-53.30%
216334Meiji Machine
327-12-3.54%16.10K5.28M3.73B1.42B11.40M4.35M+0.31%+0.93%+1.24%-3.25%-11.38%+0.93%-0.61%
226425Universal Entertainment
1062-38-3.45%238.10K255.06M85.17B77.84B80.20M73.29M+1.14%+2.02%-18.93%-23.38%-34.20%-46.77%-53.83%
236223Seibu Giken
1666-58-3.36%79.70K133.26M34.15B9.60B20.50M5.76M-5.18%+2.40%-0.18%+8.68%+8.04%+14.58%-4.58%
247422Toho Lamac
5190-180-3.35%1.50K7.97M2.66B550.53M512.07K106.08K-0.76%-2.81%+7.01%+9.38%+22.70%+86.02%+45.17%
256862Minato Holdings
870-30-3.33%50.80K44.61M6.87B4.16B7.89M4.79M+3.08%+3.45%+17.73%+34.88%+28.32%-30.06%-36.68%
266775TB Group
150-5-3.23%37.90K5.73M2.10B1.43B14.00M9.56M-5.06%0.00%-9.09%-15.73%-10.71%-32.13%-26.83%
271491Chugai Mining
31-1-3.13%384.60K12.05M8.98B4.97B289.75M160.46M-8.82%-3.13%+6.90%+6.90%+6.90%+3.33%+6.90%
283823The Why How Do
32-1-3.03%3.04M97.41M2.60B1.83B81.32M57.33M+10.34%+10.34%+10.34%+3.23%-20.00%-64.44%-15.79%
294286CL Holdings
835-26-3.02%34.30K29.12M9.05B3.40B10.84M4.07M-5.22%-4.24%-10.79%-12.47%-37.69%+1.09%-1.53%
303353Medical Ikkou Group
2061-64-3.01%1.30K2.69M8.39B1.78B4.07M865.39K-0.29%+0.34%-4.58%-18.34%-16.56%-0.72%-0.10%
314465Niitaka
1837-57-3.01%44.50K81.44M10.92B5.70B5.94M3.10M-5.06%-5.46%-4.32%-2.08%-2.65%-11.47%-2.18%
326492OKANO VALVE MFG
5500-170-3.00%7.80K43.46M9.86B2.61B1.79M473.71K-5.01%-5.98%+0.73%+22.49%+15.55%+102.28%+74.05%
334616Kawakami Paint Manufacturing
1525-46-2.93%1.10K1.68M1.53B729.78M1.00M478.54K-4.81%-5.86%-1.42%-8.24%-13.01%-7.58%+2.49%
343494Mullion
378-11-2.83%25.20K9.63M3.03B430.05M8.01M1.14M+6.18%+3.28%+3.56%-8.92%-5.97%+15.46%-0.47%
357057New Constructor's Network
1114-31-2.71%79.50K89.99M3.59B1.38B3.22M1.23M+16.04%+14.26%+19.66%+39.60%+23.92%+14.85%+27.02%
364398BroadBand Security
1450-40-2.68%3.90K5.70M6.63B1.62B4.57M1.12M-3.65%-2.68%-2.55%-2.23%-4.04%+13.55%+8.29%
375194Sagami Rubber Industries
1020-28-2.67%5.50K5.64M11.16B4.94B10.94M4.84M-5.56%-0.49%-0.87%-1.26%+13.21%+18.47%+13.46%
384100Toda Kogyo
1426-39-2.66%18.00K25.97M8.70B5.82B6.10M4.08M-7.04%-5.25%-17.48%-25.34%-29.30%-14.25%-8.94%
394777Gala
220-6-2.65%97.10K21.56M6.17B2.72B28.02M12.38M+2.33%+1.38%-11.29%+5.26%-3.93%-33.33%-23.08%
404299HIMACS
1361-37-2.65%2.70K3.74M16.89B8.91B12.41M6.54M-2.65%+0.74%-1.80%+1.49%+0.81%-2.58%-5.16%
413996Signpost
446-12-2.62%40.80K18.34M5.70B3.01B12.79M6.76M-6.50%-1.98%-6.89%-19.93%-30.96%+0.68%+18.62%
424420eSOL
652-17-2.54%27.80K18.30M13.04B8.50B20.00M13.04M-5.92%-6.99%-8.81%-13.53%-23.83%+4.49%+11.07%
432924Ifuji Sangyo
1655-43-2.53%12.40K20.82M13.81B5.23B8.35M3.16M0.00%+12.13%+16.80%+14.22%+23.97%+23.32%+21.78%
447037Teno Holdings
506-13-2.50%6.30K3.20M2.38B1.01B4.70M2.00M-5.60%-2.32%-0.78%+18.50%+20.19%+4.33%-2.32%
457183Anshin Guarantor Service
156-4-2.50%46.80K7.40M2.80B909.99M17.98M5.83M-6.02%-5.45%-6.02%-20.81%-29.73%-37.85%-35.00%
466777Santec Holdings
5880-150-2.49%79.60K471.22M70.33B25.71B11.96M4.37M-11.58%+0.86%+4.07%-14.53%-22.83%+79.00%+89.98%
476231Kimura Kohki
5130-130-2.47%5.00K25.90M19.75B9.98B3.85M1.95M-3.39%-0.97%+4.69%+6.65%-17.52%+52.23%+63.38%
487623Sunautas
516-13-2.46%3.00K1.55M1.67B663.23M3.23M1.29M-2.09%-1.71%-3.73%-8.99%-11.64%-4.44%+2.99%
492193Cookpad
159-4-2.45%290.10K46.73M17.08B5.30B107.43M33.33M-1.85%-4.22%-9.14%-21.29%-13.59%+29.27%+34.75%
504644Imagineer
1039-26-2.44%42.00K43.92M11.06B3.75B10.65M3.61M+2.47%+4.00%+4.32%-2.17%+6.13%+6.24%+3.69%