No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13452B-Lot1335-242-15.35%813.50K1.10B26.74B14.59B20.03M10.93M-15.40%-11.35%-8.44%+36.78%+43.55%+35.95%+39.94%
27878Kohsai1150-120-9.45%25.50K29.28M1.82B562.78M1.58M489.38K-5.19%-1.54%-1.46%+2.00%-7.07%-19.44%-11.57%
36625JALCO Holdings383-35-8.37%2.75M1.08B43.88B11.41B114.56M29.80M-7.93%-7.04%+3.79%-5.43%-19.54%+91.50%+65.09%
42480System Location1063-86-7.48%45.60K50.07M3.79B298.93M3.57M281.22K-8.68%-9.38%-9.99%-23.41%-21.95%-21.43%-24.50%
55950Japan Power Fastening386-31-7.43%350.50K139.68M7.21B2.85B18.69M7.38M-23.72%-35.67%+14.54%+62.18%+62.18%+238.60%+260.75%
63909Showcase303-24-7.34%87.30K26.66M3.09B1.09B10.19M3.59M-10.88%-17.89%-14.89%+7.45%0.00%-1.30%-0.98%
73248Early Age773-59-7.09%47.40K37.22M2.46B735.31M3.18M951.24K-5.96%-6.30%-4.57%-13.05%-10.84%+6.92%+6.33%
87711Sukegawa Electric1915-138-6.72%299.60K583.66M11.24B5.96B5.87M3.11M-7.22%-8.72%-21.84%+19.39%+7.04%+64.38%+62.84%
96614Shikino High Tech1093-77-6.58%20.40K22.69M4.84B2.65B4.43M2.43M-10.70%-9.74%-8.92%-23.14%-42.20%-54.21%-56.59%
106778Artiza Networks518-34-6.16%119.20K61.78M4.95B2.89B9.56M5.59M-7.33%-10.07%-4.95%-12.35%-11.15%-27.86%-23.94%
117578Nichiryoku161-10-5.85%270.90K43.74M2.58B2.05B16.03M12.73M-11.05%+17.52%+17.52%+5.92%-17.86%-70.57%-59.95%
123121MBK284-17-5.65%542.00K157.25M8.38B2.06B29.49M7.26M-2.74%+8.40%+3.27%-5.96%-5.02%-18.62%-13.68%
133053Pepper Food Service187-11-5.56%1.25M237.25M11.16B9.48B59.66M50.69M-6.03%-5.08%+2.75%+1.63%+47.24%+87.00%+87.00%
149160Novarese327-19-5.49%176.60K58.84M8.18B807.43M25.00M2.47M-10.16%-10.90%-9.42%+3.81%+10.47%0.00%+10.85%
159425Reyuu Japan315-18-5.41%43.00K12.89M1.81B615.35M5.74M1.95M+3.96%0.00%-4.26%+5.70%-15.09%-27.92%-25.18%
166731Pixela53-3-5.36%1.30M69.05M1.45B1.21B27.42M22.91M-8.62%-14.52%-25.35%-31.17%-43.01%-47.00%-64.67%
175079Novac2325-130-5.30%33.80K79.64M12.10B5.75B5.20M2.47M-9.25%-9.92%-9.78%-22.89%-21.77%-21.69%-24.27%
184286CL Holdings652-35-5.09%164.80K109.47M7.56B2.65B11.60M4.07M-22.93%-22.10%-24.71%-31.08%-49.88%-23.29%-23.11%
196838Tamagawa Holdings730-38-4.95%95.50K71.09M4.79B3.38B6.55M4.63M+0.14%+2.24%+3.99%+13.18%-7.36%+10.11%+15.14%
204100Toda Kogyo1192-62-4.94%36.70K44.35M7.27B4.87B6.10M4.09M-10.24%-15.46%-20.05%-31.45%-41.77%-25.50%-23.88%
211757Souken Ace20-1-4.76%2.10M41.32M5.95B4.12B297.65M205.82M-4.76%-9.09%-9.09%-25.93%-31.03%-48.72%-41.18%
222693Ykt221-11-4.74%85.20K19.06M2.63B1.41B11.91M6.39M-3.07%+1.38%+2.31%-1.78%-15.33%-15.65%-17.23%
235721S Science21-1-4.55%239.00K5.04M2.97B2.02B141.59M96.37M-4.55%-4.55%-4.55%-12.50%-4.55%0.00%0.00%
242193Cookpad154-7-4.35%462.00K72.01M16.54B5.13B107.43M33.33M-3.75%-2.53%-9.94%-23.38%-14.44%+37.50%+30.51%
258836Rise22-1-4.35%1.40M30.85M2.11B788.53M96.01M35.84M-4.35%-12.00%-18.52%+10.00%+22.22%+22.22%+22.22%
262776Shinto Holdings159-7-4.22%1.94M320.91M6.21B3.28B39.07M20.63M+5.30%0.00%+8.16%-1.85%-3.05%+130.43%+144.62%
274382Heroz934-41-4.21%191.20K181.68M14.08B5.14B15.07M5.50M-4.30%-7.89%-9.14%-8.52%-22.43%-26.75%-44.73%
283421Inaba Seisakusho1715-75-4.19%28.40K49.38M29.19B14.28B17.02M8.33M-3.43%-2.56%-4.62%-3.43%-9.36%+16.43%+16.91%
296993Daikokuya Holdings23-1-4.17%130.03M3.10B3.70B2.98B160.95M129.67M-14.81%-20.69%-20.69%-17.86%-23.33%-48.89%-43.90%
309221Fuluhashi Epo862-37-4.12%8.90K7.69M10.15B3.76B11.78M4.36M+3.36%+4.74%-0.46%-11.59%-23.04%+14.93%+17.12%
317640Top Culture140-6-4.11%309.20K43.78M2.27B760.23M16.21M5.43M+4.48%+3.70%0.00%-6.04%-16.67%-15.66%-11.39%
327827Orvis1315-55-4.01%16.00K21.11M2.32B996.20M1.77M757.57K-3.38%+0.08%+3.87%-11.15%-8.36%-9.06%+4.03%
335871Solize1438-59-3.94%14.30K20.51M8.63B1.11B6.00M774.63K-10.79%-12.53%-12.21%-21.21%-36.85%-2.18%-2.18%
342375GIG Works269-11-3.93%176.80K47.93M5.95B2.93B22.11M10.91M-10.03%-10.93%-13.23%-23.14%-51.53%-54.41%-57.44%
352437Shinwa Wise Holdings270-11-3.91%69.80K19.23M2.90B1.50B10.74M5.55M+10.20%+0.37%+12.03%-5.59%-43.51%-53.53%-52.21%
363409Kitanihon Spinning103-4-3.74%225.10K23.41M2.21B1.28B21.48M12.48M+6.19%+22.62%+32.05%+28.75%+3.00%-8.04%-2.83%
376538Disruptors159-6-3.64%195.10K31.23M3.34B1.13B21.00M7.12M+6.00%+2.58%-4.22%-11.67%-14.05%-24.29%-24.64%
383920Internetworking and Broadband Consulting671-24-3.45%64.50K44.02M3.84B1.69B5.72M2.51M-1.32%+7.02%+12.58%+10.54%+44.61%+43.38%+52.15%
396074JSS423-15-3.42%54.30K23.12M1.70B494.59M4.03M1.17M-9.42%-7.64%-2.98%-12.42%-23.78%-18.81%-18.81%
402962Tecnisco283-10-3.41%28.70K8.20M2.60B791.67M9.17M2.80M-1.05%-3.74%-19.37%-41.65%-44.94%-59.28%-55.50%
415817JMACS Japan453-16-3.41%3.40K1.57M2.62B897.73M5.79M1.98M-6.40%-8.11%-12.04%-15.49%-20.53%-20.53%-13.55%
427044PIALA228-8-3.39%22.00K5.07M1.62B748.20M7.12M3.28M0.00%-10.94%-16.18%-11.97%-17.09%-22.97%-25.25%
433320Cross Plus1072-37-3.34%39.00K42.45M8.27B4.76B7.72M4.44M-0.65%+1.23%+0.09%+3.18%-6.13%-13.41%-10.14%
443988SYS Holdings523-18-3.33%10.20K5.39M5.50B2.05B10.52M3.91M+2.35%+1.36%+4.18%+1.95%-13.55%+6.84%+16.09%
452652Mandarake379-13-3.32%224.00K86.35M13.71B6.43B36.18M16.96M-6.65%-9.76%-3.56%-9.55%-33.16%+8.16%-15.10%
465218Ohara1098-37-3.26%98.70K109.12M27.94B7.28B25.45M6.63M-8.65%-8.88%-12.30%-21.29%-17.13%-11.45%+1.01%
473918PCI Holdings891-30-3.26%29.10K26.19M9.02B2.60B10.12M2.92M-6.99%-5.01%-4.19%-21.15%-6.90%-11.87%-11.96%
488887Cumica327-11-3.25%78.30K25.98M3.94B2.34B12.06M7.17M-5.76%-20.82%-11.38%-17.42%-47.68%-54.90%-56.57%
497810Crossfor152-5-3.18%59.20K9.08M2.71B1.18B17.85M7.75M-3.18%-5.00%-5.59%-13.64%-33.04%-24.38%-20.83%
505856Life Intelligent Enterprise Holdings31-1-3.13%235.30K7.51M3.16B1.05B101.96M33.90M-3.13%-8.82%-8.82%+10.71%-20.51%-31.11%-27.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13452B-Lot
1335-242-15.35%813.50K1.10B26.74B14.59B20.03M10.93M-15.40%-11.35%-8.44%+36.78%+43.55%+35.95%+39.94%
13920Internetworking and Broadband Consulting
671-24-3.45%64.50K44.02M3.84B1.69B5.72M2.51M-1.32%+7.02%+12.58%+10.54%+44.61%+43.38%+52.15%
27878Kohsai
1150-120-9.45%25.50K29.28M1.82B562.78M1.58M489.38K-5.19%-1.54%-1.46%+2.00%-7.07%-19.44%-11.57%
36625JALCO Holdings
383-35-8.37%2.75M1.08B43.88B11.41B114.56M29.80M-7.93%-7.04%+3.79%-5.43%-19.54%+91.50%+65.09%
42480System Location
1063-86-7.48%45.60K50.07M3.79B298.93M3.57M281.22K-8.68%-9.38%-9.99%-23.41%-21.95%-21.43%-24.50%
55950Japan Power Fastening
386-31-7.43%350.50K139.68M7.21B2.85B18.69M7.38M-23.72%-35.67%+14.54%+62.18%+62.18%+238.60%+260.75%
63909Showcase
303-24-7.34%87.30K26.66M3.09B1.09B10.19M3.59M-10.88%-17.89%-14.89%+7.45%0.00%-1.30%-0.98%
73248Early Age
773-59-7.09%47.40K37.22M2.46B735.31M3.18M951.24K-5.96%-6.30%-4.57%-13.05%-10.84%+6.92%+6.33%
87711Sukegawa Electric
1915-138-6.72%299.60K583.66M11.24B5.96B5.87M3.11M-7.22%-8.72%-21.84%+19.39%+7.04%+64.38%+62.84%
96614Shikino High Tech
1093-77-6.58%20.40K22.69M4.84B2.65B4.43M2.43M-10.70%-9.74%-8.92%-23.14%-42.20%-54.21%-56.59%
106778Artiza Networks
518-34-6.16%119.20K61.78M4.95B2.89B9.56M5.59M-7.33%-10.07%-4.95%-12.35%-11.15%-27.86%-23.94%
117578Nichiryoku
161-10-5.85%270.90K43.74M2.58B2.05B16.03M12.73M-11.05%+17.52%+17.52%+5.92%-17.86%-70.57%-59.95%
123121MBK
284-17-5.65%542.00K157.25M8.38B2.06B29.49M7.26M-2.74%+8.40%+3.27%-5.96%-5.02%-18.62%-13.68%
133053Pepper Food Service
187-11-5.56%1.25M237.25M11.16B9.48B59.66M50.69M-6.03%-5.08%+2.75%+1.63%+47.24%+87.00%+87.00%
149160Novarese
327-19-5.49%176.60K58.84M8.18B807.43M25.00M2.47M-10.16%-10.90%-9.42%+3.81%+10.47%0.00%+10.85%
159425Reyuu Japan
315-18-5.41%43.00K12.89M1.81B615.35M5.74M1.95M+3.96%0.00%-4.26%+5.70%-15.09%-27.92%-25.18%
166731Pixela
53-3-5.36%1.30M69.05M1.45B1.21B27.42M22.91M-8.62%-14.52%-25.35%-31.17%-43.01%-47.00%-64.67%
175079Novac
2325-130-5.30%33.80K79.64M12.10B5.75B5.20M2.47M-9.25%-9.92%-9.78%-22.89%-21.77%-21.69%-24.27%
184286CL Holdings
652-35-5.09%164.80K109.47M7.56B2.65B11.60M4.07M-22.93%-22.10%-24.71%-31.08%-49.88%-23.29%-23.11%
196838Tamagawa Holdings
730-38-4.95%95.50K71.09M4.79B3.38B6.55M4.63M+0.14%+2.24%+3.99%+13.18%-7.36%+10.11%+15.14%
204100Toda Kogyo
1192-62-4.94%36.70K44.35M7.27B4.87B6.10M4.09M-10.24%-15.46%-20.05%-31.45%-41.77%-25.50%-23.88%
211757Souken Ace
20-1-4.76%2.10M41.32M5.95B4.12B297.65M205.82M-4.76%-9.09%-9.09%-25.93%-31.03%-48.72%-41.18%
222693Ykt
221-11-4.74%85.20K19.06M2.63B1.41B11.91M6.39M-3.07%+1.38%+2.31%-1.78%-15.33%-15.65%-17.23%
235721S Science
21-1-4.55%239.00K5.04M2.97B2.02B141.59M96.37M-4.55%-4.55%-4.55%-12.50%-4.55%0.00%0.00%
242193Cookpad
154-7-4.35%462.00K72.01M16.54B5.13B107.43M33.33M-3.75%-2.53%-9.94%-23.38%-14.44%+37.50%+30.51%
258836Rise
22-1-4.35%1.40M30.85M2.11B788.53M96.01M35.84M-4.35%-12.00%-18.52%+10.00%+22.22%+22.22%+22.22%
262776Shinto Holdings
159-7-4.22%1.94M320.91M6.21B3.28B39.07M20.63M+5.30%0.00%+8.16%-1.85%-3.05%+130.43%+144.62%
274382Heroz
934-41-4.21%191.20K181.68M14.08B5.14B15.07M5.50M-4.30%-7.89%-9.14%-8.52%-22.43%-26.75%-44.73%
283421Inaba Seisakusho
1715-75-4.19%28.40K49.38M29.19B14.28B17.02M8.33M-3.43%-2.56%-4.62%-3.43%-9.36%+16.43%+16.91%
296993Daikokuya Holdings
23-1-4.17%130.03M3.10B3.70B2.98B160.95M129.67M-14.81%-20.69%-20.69%-17.86%-23.33%-48.89%-43.90%
309221Fuluhashi Epo
862-37-4.12%8.90K7.69M10.15B3.76B11.78M4.36M+3.36%+4.74%-0.46%-11.59%-23.04%+14.93%+17.12%
317640Top Culture
140-6-4.11%309.20K43.78M2.27B760.23M16.21M5.43M+4.48%+3.70%0.00%-6.04%-16.67%-15.66%-11.39%
327827Orvis
1315-55-4.01%16.00K21.11M2.32B996.20M1.77M757.57K-3.38%+0.08%+3.87%-11.15%-8.36%-9.06%+4.03%
335871Solize
1438-59-3.94%14.30K20.51M8.63B1.11B6.00M774.63K-10.79%-12.53%-12.21%-21.21%-36.85%-2.18%-2.18%
342375GIG Works
269-11-3.93%176.80K47.93M5.95B2.93B22.11M10.91M-10.03%-10.93%-13.23%-23.14%-51.53%-54.41%-57.44%
352437Shinwa Wise Holdings
270-11-3.91%69.80K19.23M2.90B1.50B10.74M5.55M+10.20%+0.37%+12.03%-5.59%-43.51%-53.53%-52.21%
363409Kitanihon Spinning
103-4-3.74%225.10K23.41M2.21B1.28B21.48M12.48M+6.19%+22.62%+32.05%+28.75%+3.00%-8.04%-2.83%
376538Disruptors
159-6-3.64%195.10K31.23M3.34B1.13B21.00M7.12M+6.00%+2.58%-4.22%-11.67%-14.05%-24.29%-24.64%
383920Internetworking and Broadband Consulting
671-24-3.45%64.50K44.02M3.84B1.69B5.72M2.51M-1.32%+7.02%+12.58%+10.54%+44.61%+43.38%+52.15%
396074JSS
423-15-3.42%54.30K23.12M1.70B494.59M4.03M1.17M-9.42%-7.64%-2.98%-12.42%-23.78%-18.81%-18.81%
402962Tecnisco
283-10-3.41%28.70K8.20M2.60B791.67M9.17M2.80M-1.05%-3.74%-19.37%-41.65%-44.94%-59.28%-55.50%
415817JMACS Japan
453-16-3.41%3.40K1.57M2.62B897.73M5.79M1.98M-6.40%-8.11%-12.04%-15.49%-20.53%-20.53%-13.55%
427044PIALA
228-8-3.39%22.00K5.07M1.62B748.20M7.12M3.28M0.00%-10.94%-16.18%-11.97%-17.09%-22.97%-25.25%
433320Cross Plus
1072-37-3.34%39.00K42.45M8.27B4.76B7.72M4.44M-0.65%+1.23%+0.09%+3.18%-6.13%-13.41%-10.14%
443988SYS Holdings
523-18-3.33%10.20K5.39M5.50B2.05B10.52M3.91M+2.35%+1.36%+4.18%+1.95%-13.55%+6.84%+16.09%
452652Mandarake
379-13-3.32%224.00K86.35M13.71B6.43B36.18M16.96M-6.65%-9.76%-3.56%-9.55%-33.16%+8.16%-15.10%
465218Ohara
1098-37-3.26%98.70K109.12M27.94B7.28B25.45M6.63M-8.65%-8.88%-12.30%-21.29%-17.13%-11.45%+1.01%
473918PCI Holdings
891-30-3.26%29.10K26.19M9.02B2.60B10.12M2.92M-6.99%-5.01%-4.19%-21.15%-6.90%-11.87%-11.96%
488887Cumica
327-11-3.25%78.30K25.98M3.94B2.34B12.06M7.17M-5.76%-20.82%-11.38%-17.42%-47.68%-54.90%-56.57%
497810Crossfor
152-5-3.18%59.20K9.08M2.71B1.18B17.85M7.75M-3.18%-5.00%-5.59%-13.64%-33.04%-24.38%-20.83%
505856Life Intelligent Enterprise Holdings
31-1-3.13%235.30K7.51M3.16B1.05B101.96M33.90M-3.13%-8.82%-8.82%+10.71%-20.51%-31.11%-27.91%