No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18894Revolution553-68-10.95%6.94M3.93B62.02B34.02B112.15M61.51M-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
22743Pixel112-12-9.68%7.23M865.10M10.37B7.81B92.61M69.73M+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
34222KODAMA CHEMICAL INDUSTRY296-25-7.79%186.30K56.29M2.33B1.39B7.86M4.70M-11.38%-10.57%-6.03%+12.98%-6.62%+4.59%+11.70%
47578Nichiryoku171-14-7.57%588.20K102.98M2.74B2.18B16.03M12.73M+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
58107Kimuratan31-2-6.06%1.54M49.76M7.93B3.50B255.78M112.97M0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
65218Ohara1135-70-5.81%265.30K296.49M28.89B7.53B25.45M6.63M-7.72%-6.35%-10.63%-17.45%-14.98%-10.84%+4.42%
73825Remixpoint382-23-5.68%8.19M3.17B46.88B38.74B122.73M101.41M-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
81967Yamato1208-72-5.63%20.60K25.37M32.53B16.00B26.93M13.25M-4.51%-1.87%+15.60%+26.23%+25.83%+29.34%+30.17%
96324Harmonic Drive Systems2435-144-5.58%1.67M4.17B234.53B129.73B96.32M53.28M+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
106915Chiyoda Integre3425-200-5.52%23.90K84.67M39.83B19.22B11.63M5.61M-5.52%0.00%+2.39%-5.39%+5.06%+12.30%+22.41%
113955Imura1011-59-5.51%28.40K28.82M10.85B4.94B10.73M4.89M-0.20%+0.80%+2.22%-10.29%-4.71%-13.66%-18.20%
126037Rakumachi681-39-5.42%378.60K267.03M14.41B4.39B21.15M6.44M-2.71%-4.22%+1.04%-5.02%+31.21%+35.12%+24.04%
134113Taoka Chemical1028-58-5.34%31.30K32.63M14.84B6.07B14.44M5.90M+0.98%-0.68%+5.01%+17.08%+36.16%+39.11%+42.58%
147222Nissan Shatai976-54-5.24%212.70K210.38M132.20B19.71B135.45M20.19M-4.78%-13.55%-10.46%-1.91%-1.41%+9.29%+5.97%
155950Japan Power Fastening417-23-5.23%430.30K187.11M7.79B3.08B18.69M7.38M-18.24%-36.91%+25.60%+75.95%+64.82%+286.11%+289.72%
167527SystemSoft57-3-5.00%1.42M82.78M4.84B3.29B84.83M57.65M+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
173985TEMONA192-10-4.95%331.50K64.96M2.19B648.83M11.43M3.38M+3.23%+2.67%+2.13%-6.80%-10.70%-18.64%-13.12%
186016Japan Engine3925-200-4.85%152.30K603.42M32.97B13.64B8.40M3.47M-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
195889Japan Eyewear Holdings2427-121-4.75%1.31M3.19B58.50B16.58B24.10M6.83M-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
206538Disruptors165-8-4.62%630.30K104.61M3.46B1.17B21.00M7.12M+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
216855Japan Electronic Materials2023-97-4.58%269.10K550.88M25.59B22.03B12.65M10.89M-5.99%-1.27%+0.65%-13.18%-41.70%+42.87%+11.83%
227692Earth Infinity87-4-4.40%2.33M207.12M9.58B4.31B110.13M49.49M+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%
239327e-LogiT242-11-4.35%34.00K8.33M1.66B316.66M6.85M1.31M+0.83%+12.04%-2.42%-28.82%-43.33%-61.40%-61.77%
249978Bunkyodo Group Holdings46-2-4.17%927.80K43.01M2.02B1.52B43.85M32.94M-6.12%-8.00%-8.00%-24.59%-13.21%+27.78%+43.75%
253856Abalance696-30-4.13%203.30K143.46M12.48B6.59B17.93M9.47M-6.95%-15.64%-10.77%-35.38%-43.64%-79.94%-78.81%
266993Daikokuya Holdings24-1-4.00%128.32M3.19B3.86B3.11B160.95M129.67M-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
273840PATH121-5-3.97%395.10K48.79M8.42B2.46B69.59M20.31M+7.08%+5.22%+2.54%0.00%-6.92%-20.92%-23.90%
283189ANAP341-14-3.94%41.80K14.43M5.55B848.54M16.27M2.49M-4.21%-4.75%+0.89%+35.32%-7.08%+49.56%+42.08%
293559p-ban.com367-15-3.93%75.90K28.34M1.83B799.94M4.99M2.18M-1.34%+5.16%+2.23%-0.54%-1.34%-0.54%+0.82%
304241atect401-16-3.84%38.90K15.83M1.78B821.75M4.44M2.05M-11.09%-12.45%-13.58%-20.28%-43.60%-44.99%-54.54%
312345Kushim402-16-3.83%1.34M544.90M7.13B6.18B17.75M15.38M+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
327477Muraki1202-47-3.76%10.80K12.83M1.77B335.87M1.47M279.43K+2.12%+19.01%+5.90%-7.54%-14.14%-37.75%-33.77%
334966C. Uyemura11090-430-3.73%13.80K154.53M200.72B103.02B18.10M9.29M-0.81%+4.62%-4.73%+5.52%+4.13%+1.46%+0.27%
347105Mitsubishi Logisnext1927-74-3.70%551.60K1.07B205.73B60.96B106.76M31.63M+34.29%+66.70%+53.55%+52.21%+34.85%+43.27%+39.44%
358927Meiho Enterprise295-11-3.59%299.40K90.38M9.01B2.62B30.54M8.90M-7.81%-6.05%+1.03%-8.95%-24.36%+29.39%+19.92%
366637Terasaki Electric2395-89-3.58%39.70K95.40M31.21B10.82B13.03M4.52M+7.40%+11.24%+11.92%+20.84%+4.81%+42.14%+34.63%
374286CL Holdings687-25-3.51%121.30K84.37M7.97B2.79B11.60M4.07M-18.31%-17.72%-21.22%-25.73%-48.27%-18.89%-18.99%
382338Quantum Solutions471-17-3.48%803.30K381.94M21.14B10.31B44.89M21.88M+0.43%+0.64%+6.56%+2.39%-9.25%-56.32%-14.98%
396048DesignOne Japan111-4-3.48%52.80K5.97M1.69B484.74M15.20M4.37M0.00%-1.77%-3.48%-15.27%-27.45%-21.28%-15.27%
405982Maruzen3210-115-3.46%7.20K23.80M63.49B15.83B19.78M4.93M-1.83%+1.58%+3.22%+15.30%+1.74%+33.69%+15.88%
416378KIMURA CHEMICAL PLANTS868-31-3.45%202.70K177.74M17.88B11.65B20.60M13.42M-5.86%-9.58%-12.76%+25.25%+21.91%+19.72%+16.04%
428886Wood Friends1082-38-3.39%2.10K2.31M1.60B369.70M1.48M341.68K-5.50%-5.50%-5.91%-8.23%-6.96%-33.17%-19.85%
437711Sukegawa Electric2053-72-3.39%106.60K220.84M12.05B6.39B5.87M3.11M-2.70%-0.15%-17.15%+31.69%+14.50%+67.73%+74.57%
446074JSS438-15-3.31%22.70K10.02M1.76B512.13M4.03M1.17M-8.37%+0.23%-1.79%-6.61%-21.22%-15.44%-15.93%
452340Gokurakuyu Holdings467-15-3.11%117.40K55.06M14.53B10.77B31.12M23.07M-0.64%+3.32%+2.86%+10.93%+18.53%+12.80%+17.04%
461407West Holdings1661-53-3.09%318.30K536.20M76.45B33.68B46.03M20.28M-7.67%-11.79%-17.73%-36.84%-38.18%-44.82%-46.16%
479564FCE940-30-3.09%37.70K36.04M10.27B2.54B10.93M2.70M-6.00%-4.67%-0.53%-4.95%+23.68%+41.78%+24.56%
483850Ntt Data Intramart2506-77-2.98%5.20K13.19M12.42B2.90B4.96M1.16M-4.79%-10.50%-2.87%+7.55%+31.07%+45.53%+40.79%
495871Solize1497-45-2.92%21.40K32.15M8.98B1.16B6.00M774.63K-6.44%-9.82%-8.78%-18.20%-32.72%+1.84%+1.84%
509896JK Holdings1052-31-2.86%16.70K17.68M32.65B11.53B31.04M10.96M-1.41%+1.74%+7.35%+8.90%+3.34%+8.45%+1.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18894Revolution
553-68-10.95%6.94M3.93B62.02B34.02B112.15M61.51M-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
16637Terasaki Electric
2395-89-3.58%39.70K95.40M31.21B10.82B13.03M4.52M+7.40%+11.24%+11.92%+20.84%+4.81%+42.14%+34.63%
22743Pixel
112-12-9.68%7.23M865.10M10.37B7.81B92.61M69.73M+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
34222KODAMA CHEMICAL INDUSTRY
296-25-7.79%186.30K56.29M2.33B1.39B7.86M4.70M-11.38%-10.57%-6.03%+12.98%-6.62%+4.59%+11.70%
47578Nichiryoku
171-14-7.57%588.20K102.98M2.74B2.18B16.03M12.73M+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
58107Kimuratan
31-2-6.06%1.54M49.76M7.93B3.50B255.78M112.97M0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
65218Ohara
1135-70-5.81%265.30K296.49M28.89B7.53B25.45M6.63M-7.72%-6.35%-10.63%-17.45%-14.98%-10.84%+4.42%
73825Remixpoint
382-23-5.68%8.19M3.17B46.88B38.74B122.73M101.41M-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
81967Yamato
1208-72-5.63%20.60K25.37M32.53B16.00B26.93M13.25M-4.51%-1.87%+15.60%+26.23%+25.83%+29.34%+30.17%
96324Harmonic Drive Systems
2435-144-5.58%1.67M4.17B234.53B129.73B96.32M53.28M+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
106915Chiyoda Integre
3425-200-5.52%23.90K84.67M39.83B19.22B11.63M5.61M-5.52%0.00%+2.39%-5.39%+5.06%+12.30%+22.41%
113955Imura
1011-59-5.51%28.40K28.82M10.85B4.94B10.73M4.89M-0.20%+0.80%+2.22%-10.29%-4.71%-13.66%-18.20%
126037Rakumachi
681-39-5.42%378.60K267.03M14.41B4.39B21.15M6.44M-2.71%-4.22%+1.04%-5.02%+31.21%+35.12%+24.04%
134113Taoka Chemical
1028-58-5.34%31.30K32.63M14.84B6.07B14.44M5.90M+0.98%-0.68%+5.01%+17.08%+36.16%+39.11%+42.58%
147222Nissan Shatai
976-54-5.24%212.70K210.38M132.20B19.71B135.45M20.19M-4.78%-13.55%-10.46%-1.91%-1.41%+9.29%+5.97%
155950Japan Power Fastening
417-23-5.23%430.30K187.11M7.79B3.08B18.69M7.38M-18.24%-36.91%+25.60%+75.95%+64.82%+286.11%+289.72%
167527SystemSoft
57-3-5.00%1.42M82.78M4.84B3.29B84.83M57.65M+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
173985TEMONA
192-10-4.95%331.50K64.96M2.19B648.83M11.43M3.38M+3.23%+2.67%+2.13%-6.80%-10.70%-18.64%-13.12%
186016Japan Engine
3925-200-4.85%152.30K603.42M32.97B13.64B8.40M3.47M-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
195889Japan Eyewear Holdings
2427-121-4.75%1.31M3.19B58.50B16.58B24.10M6.83M-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
206538Disruptors
165-8-4.62%630.30K104.61M3.46B1.17B21.00M7.12M+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
216855Japan Electronic Materials
2023-97-4.58%269.10K550.88M25.59B22.03B12.65M10.89M-5.99%-1.27%+0.65%-13.18%-41.70%+42.87%+11.83%
227692Earth Infinity
87-4-4.40%2.33M207.12M9.58B4.31B110.13M49.49M+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%
239327e-LogiT
242-11-4.35%34.00K8.33M1.66B316.66M6.85M1.31M+0.83%+12.04%-2.42%-28.82%-43.33%-61.40%-61.77%
249978Bunkyodo Group Holdings
46-2-4.17%927.80K43.01M2.02B1.52B43.85M32.94M-6.12%-8.00%-8.00%-24.59%-13.21%+27.78%+43.75%
253856Abalance
696-30-4.13%203.30K143.46M12.48B6.59B17.93M9.47M-6.95%-15.64%-10.77%-35.38%-43.64%-79.94%-78.81%
266993Daikokuya Holdings
24-1-4.00%128.32M3.19B3.86B3.11B160.95M129.67M-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
273840PATH
121-5-3.97%395.10K48.79M8.42B2.46B69.59M20.31M+7.08%+5.22%+2.54%0.00%-6.92%-20.92%-23.90%
283189ANAP
341-14-3.94%41.80K14.43M5.55B848.54M16.27M2.49M-4.21%-4.75%+0.89%+35.32%-7.08%+49.56%+42.08%
293559p-ban.com
367-15-3.93%75.90K28.34M1.83B799.94M4.99M2.18M-1.34%+5.16%+2.23%-0.54%-1.34%-0.54%+0.82%
304241atect
401-16-3.84%38.90K15.83M1.78B821.75M4.44M2.05M-11.09%-12.45%-13.58%-20.28%-43.60%-44.99%-54.54%
312345Kushim
402-16-3.83%1.34M544.90M7.13B6.18B17.75M15.38M+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
327477Muraki
1202-47-3.76%10.80K12.83M1.77B335.87M1.47M279.43K+2.12%+19.01%+5.90%-7.54%-14.14%-37.75%-33.77%
334966C. Uyemura
11090-430-3.73%13.80K154.53M200.72B103.02B18.10M9.29M-0.81%+4.62%-4.73%+5.52%+4.13%+1.46%+0.27%
347105Mitsubishi Logisnext
1927-74-3.70%551.60K1.07B205.73B60.96B106.76M31.63M+34.29%+66.70%+53.55%+52.21%+34.85%+43.27%+39.44%
358927Meiho Enterprise
295-11-3.59%299.40K90.38M9.01B2.62B30.54M8.90M-7.81%-6.05%+1.03%-8.95%-24.36%+29.39%+19.92%
366637Terasaki Electric
2395-89-3.58%39.70K95.40M31.21B10.82B13.03M4.52M+7.40%+11.24%+11.92%+20.84%+4.81%+42.14%+34.63%
374286CL Holdings
687-25-3.51%121.30K84.37M7.97B2.79B11.60M4.07M-18.31%-17.72%-21.22%-25.73%-48.27%-18.89%-18.99%
382338Quantum Solutions
471-17-3.48%803.30K381.94M21.14B10.31B44.89M21.88M+0.43%+0.64%+6.56%+2.39%-9.25%-56.32%-14.98%
396048DesignOne Japan
111-4-3.48%52.80K5.97M1.69B484.74M15.20M4.37M0.00%-1.77%-3.48%-15.27%-27.45%-21.28%-15.27%
405982Maruzen
3210-115-3.46%7.20K23.80M63.49B15.83B19.78M4.93M-1.83%+1.58%+3.22%+15.30%+1.74%+33.69%+15.88%
416378KIMURA CHEMICAL PLANTS
868-31-3.45%202.70K177.74M17.88B11.65B20.60M13.42M-5.86%-9.58%-12.76%+25.25%+21.91%+19.72%+16.04%
428886Wood Friends
1082-38-3.39%2.10K2.31M1.60B369.70M1.48M341.68K-5.50%-5.50%-5.91%-8.23%-6.96%-33.17%-19.85%
437711Sukegawa Electric
2053-72-3.39%106.60K220.84M12.05B6.39B5.87M3.11M-2.70%-0.15%-17.15%+31.69%+14.50%+67.73%+74.57%
446074JSS
438-15-3.31%22.70K10.02M1.76B512.13M4.03M1.17M-8.37%+0.23%-1.79%-6.61%-21.22%-15.44%-15.93%
452340Gokurakuyu Holdings
467-15-3.11%117.40K55.06M14.53B10.77B31.12M23.07M-0.64%+3.32%+2.86%+10.93%+18.53%+12.80%+17.04%
461407West Holdings
1661-53-3.09%318.30K536.20M76.45B33.68B46.03M20.28M-7.67%-11.79%-17.73%-36.84%-38.18%-44.82%-46.16%
479564FCE
940-30-3.09%37.70K36.04M10.27B2.54B10.93M2.70M-6.00%-4.67%-0.53%-4.95%+23.68%+41.78%+24.56%
483850Ntt Data Intramart
2506-77-2.98%5.20K13.19M12.42B2.90B4.96M1.16M-4.79%-10.50%-2.87%+7.55%+31.07%+45.53%+40.79%
495871Solize
1497-45-2.92%21.40K32.15M8.98B1.16B6.00M774.63K-6.44%-9.82%-8.78%-18.20%-32.72%+1.84%+1.84%
509896JK Holdings
1052-31-2.86%16.70K17.68M32.65B11.53B31.04M10.96M-1.41%+1.74%+7.35%+8.90%+3.34%+8.45%+1.45%