No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet5010-1000-16.64%3.67M19.43B196.23B147.16B39.17M29.37M-16.92%-14.80%+24.16%+92.25%+190.94%+3031.25%+43.97%
2254AAI Fusion Capital Group1352-198-12.77%858.30K1.19B12.04B6.90B8.90M5.10M-17.61%-31.58%+45.38%+28.15%+32.68%+32.68%+43.98%
37426Yamadai1320-179-11.94%462.50K738.92M1.57B593.65M1.19M449.73K+5.60%+8.73%+6.02%+14.98%-3.93%+18.39%+32.26%
43825Remixpoint474-61-11.40%12.84M6.05B58.23B47.28B122.84M99.76M-32.09%-32.77%-18.70%+18.20%+183.83%+173.99%+47.66%
54642Original Engineering Consultants1359-157-10.36%27.70K39.45M10.60B2.23B7.80M1.64M+1.87%+1.34%+21.56%+17.16%+8.63%+16.15%+21.45%
65287Ito Yogyo716-78-9.82%222.90K164.50M2.55B883.26M3.57M1.23M+13.65%+29.24%+31.62%+50.42%+11.35%+25.17%+43.49%
76835Allied Telesis Holdings KK259-25-8.80%14.53M4.00B28.42B13.01B109.73M50.22M+36.32%+149.04%+151.46%+149.04%+178.49%+144.34%+149.04%
88077TORQ251-24-8.73%108.80K28.14M7.03B1.81B28.01M7.21M+1.21%+7.73%+13.06%+16.20%+13.57%-10.04%+8.66%
96634NCXX Group159-15-8.62%1.20M193.79M6.06B2.05B38.11M12.89M-20.10%-23.56%+21.37%+34.75%+51.43%+22.31%+57.43%
103559p-ban.com535-48-8.23%1.57M941.45M2.67B1.12B4.99M2.09M-21.21%+43.05%+42.67%+51.56%+41.16%+42.67%+44.59%
112345Kushim164-14-7.87%2.14M356.47M2.91B2.46B17.75M14.97M-17.17%-23.72%-70.71%-62.47%-45.51%-25.11%-57.51%
124673Kawasaki Geological Engineering3080-240-7.23%55.90K171.19M3.26B1.89B1.06M612.65K+20.50%+13.53%+25.71%+26.70%+16.23%+15.57%+25.82%
136721Wintest129-9-6.52%2.85M375.68M6.38B3.10B49.42M24.04M-22.75%-12.84%+37.23%+81.69%+8.40%+48.28%+17.27%
141948Kodensha2037-140-6.43%54.20K112.79M18.27B5.89B8.97M2.89M-7.54%-2.86%0.00%+24.97%+57.91%+68.07%+13.86%
155381Mipox623-39-5.89%341.60K213.74M9.00B7.58B14.45M12.17M-5.89%-12.50%-12.50%0.00%+6.13%+36.92%-19.92%
166786RVH49-3-5.77%133.60K6.69M1.24B633.44M25.32M12.93M+4.26%+13.95%+16.67%-3.92%-9.26%-7.55%+8.89%
174667Aisan Technology1594-93-5.51%38.60K62.96M8.85B4.69B5.55M2.95M-4.15%+5.01%+6.27%+26.01%+32.28%-2.27%+0.44%
183856Abalance589-34-5.46%282.20K167.75M10.56B5.69B17.93M9.67M-9.94%-10.62%-7.97%-25.54%-50.00%-74.63%-20.41%
193083Star seeds632-36-5.39%43.20K28.07M2.65B1.18B4.19M1.87M-5.39%-11.36%-13.19%-20.00%-25.03%+28.72%-21.98%
20261ANihon Suido Consultants2130-120-5.33%274.80K593.34M25.27B7.41B11.87M3.48M+0.52%+25.81%+47.51%+55.59%+48.95%+48.95%+52.58%
213672AltPlus54-3-5.26%2.46M134.69M1.66B754.17M30.82M13.97M+5.88%+8.00%+8.00%-40.66%-48.08%-60.58%-23.94%
223565Ascentech KK1069-57-5.06%378.50K404.47M15.24B8.50B14.26M7.95M-6.39%+13.97%+17.99%+63.96%+90.89%+68.61%+7.98%
238783GFA527-28-5.05%1.61M863.32M9.40B5.79B17.84M10.99M+0.38%-10.22%-15.14%+98.12%+93.04%+35.13%+19.77%
242764Hiramatsu155-8-4.91%736.70K114.91M11.58B5.51B74.74M35.58M-7.19%-7.19%-1.27%-9.36%-21.72%-38.25%-9.36%
251757Souken Ace20-1-4.76%668.00K13.46M5.95B4.12B297.65M205.82M-9.09%0.00%0.00%-16.67%-31.03%-47.37%-4.76%
266159Micron Machinery1510-71-4.49%500.00758.10K11.64B2.37B7.71M1.57M-7.36%-7.08%-6.50%+2.03%+29.06%-0.92%-5.57%
272743Pixel87-4-4.40%634.20K55.74M8.12B6.08B93.36M69.94M-13.00%-9.38%-3.33%+31.82%-23.68%+128.95%-5.43%
286656inspec775-35-4.32%60.70K47.42M3.11B2.30B4.01M2.97M-4.44%+1.44%-7.96%+33.16%-9.99%-28.17%+29.17%
297058Kyoei Security Service2477-108-4.18%7.20K18.01M3.73B818.59M1.51M330.48K-3.28%+1.89%+0.90%+2.14%+5.72%-14.70%+3.17%
307527SystemSoft69-3-4.17%1.62M114.06M5.85B3.93B84.83M56.90M+4.55%+9.52%+21.05%+15.00%0.00%+30.19%+27.78%
313981Beaglee1550-66-4.08%42.70K66.94M9.77B4.69B6.30M3.03M-13.79%-15.94%-11.58%+15.76%+15.24%+32.82%-7.24%
326549DM Solutions1437-61-4.07%3.70K5.37M4.08B1.06B2.84M735.97K-0.21%-4.39%-2.91%+11.48%+5.12%+15.61%+5.12%
333810CyberStep307-13-4.06%494.20K152.60M5.16B3.49B16.80M11.38M-25.30%-22.86%-5.54%+51.98%+55.84%-7.25%+4.42%
347670O-Well1041-44-4.06%21.30K22.58M10.93B4.95B10.50M4.75M-1.05%-3.34%+4.52%+23.05%+16.97%+7.32%+12.54%
356552GameWith237-10-4.05%172.70K40.98M4.35B1.43B18.35M6.04M-7.42%+5.80%+15.61%+3.04%+5.80%-20.74%+8.72%
369876Cox194-8-3.96%73.20K14.42M5.38B1.33B27.71M6.85M-2.02%-2.02%+1.57%+10.86%0.00%-20.16%+3.74%
378617The Kosei Securities437-18-3.96%29.90K13.20M4.15B1.77B9.49M4.04M-0.68%-0.46%+1.39%-0.46%-6.42%-25.30%-1.13%
386171C. E. Management Integrated Laboratory369-15-3.91%828.20K314.12M5.25B2.72B14.24M7.37M+8.53%+15.67%+23.00%+20.20%+17.14%+12.16%+21.78%
396836Plat'Home2851-115-3.88%25.90K73.67M4.55B2.37B1.60M832.17K-4.33%+0.99%+2.19%+4.70%-5.60%+257.72%+11.54%
405721S Science25-1-3.85%3.98M100.33M3.54B2.40B141.59M96.11M0.00%+8.70%+19.05%+13.64%+8.70%+19.05%+19.05%
417686Kakuyasu Group476-19-3.84%106.10K50.67M13.80B9.92B29.00M20.84M-8.99%-6.11%+5.78%-0.63%-23.84%-18.63%+5.78%
422991Landnet1142-45-3.79%11.40K13.17M13.66B2.01B11.96M1.76M-2.81%+3.54%+2.33%+5.35%+51.26%+149.62%-5.85%
436834SEIKOH GIKEN4460-175-3.78%97.60K432.66M41.63B18.13B9.33M4.06M-12.89%-13.73%-15.05%-3.15%+59.68%+202.37%-21.06%
446803TEAC77-3-3.75%494.30K38.72M2.23B1.82B28.93M23.64M-3.75%-1.28%+1.32%-7.23%-18.95%-18.09%0.00%
452391Planet1210-46-3.66%11.80K14.62M8.03B3.33B6.63M2.75M-3.20%-2.34%-5.76%-3.89%-2.73%-1.22%-3.20%
469514EF-ON371-14-3.64%42.40K15.91M8.03B4.21B21.64M11.35M-2.62%-5.84%+3.06%-10.82%-4.87%-7.48%-4.13%
472480System Location1251-47-3.62%1.70K2.16M4.47B348.67M3.57M278.72K+1.21%-3.62%-0.71%+6.83%-9.74%-14.96%-0.48%
486824New Cosmos Electric2689-101-3.62%1.40K3.81M33.78B10.09B12.56M3.75M-5.78%-3.31%-2.92%+5.45%+9.18%+18.98%+1.47%
496626SEMITEC1833-65-3.42%13.00K23.84M20.84B9.03B11.37M4.93M-5.17%-2.19%-2.45%+4.27%-5.66%+4.92%-10.06%
506048DesignOne Japan113-4-3.42%37.70K4.29M1.72B572.76M15.20M5.07M-4.24%-1.74%+0.89%-4.24%-11.72%-11.02%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
5010-1000-16.64%3.67M19.43B196.23B147.16B39.17M29.37M-16.92%-14.80%+24.16%+92.25%+190.94%+3031.25%+43.97%
18783GFA
527-28-5.05%1.61M863.32M9.40B5.79B17.84M10.99M+0.38%-10.22%-15.14%+98.12%+93.04%+35.13%+19.77%
2254AAI Fusion Capital Group
1352-198-12.77%858.30K1.19B12.04B6.90B8.90M5.10M-17.61%-31.58%+45.38%+28.15%+32.68%+32.68%+43.98%
37426Yamadai
1320-179-11.94%462.50K738.92M1.57B593.65M1.19M449.73K+5.60%+8.73%+6.02%+14.98%-3.93%+18.39%+32.26%
43825Remixpoint
474-61-11.40%12.84M6.05B58.23B47.28B122.84M99.76M-32.09%-32.77%-18.70%+18.20%+183.83%+173.99%+47.66%
54642Original Engineering Consultants
1359-157-10.36%27.70K39.45M10.60B2.23B7.80M1.64M+1.87%+1.34%+21.56%+17.16%+8.63%+16.15%+21.45%
65287Ito Yogyo
716-78-9.82%222.90K164.50M2.55B883.26M3.57M1.23M+13.65%+29.24%+31.62%+50.42%+11.35%+25.17%+43.49%
76835Allied Telesis Holdings KK
259-25-8.80%14.53M4.00B28.42B13.01B109.73M50.22M+36.32%+149.04%+151.46%+149.04%+178.49%+144.34%+149.04%
88077TORQ
251-24-8.73%108.80K28.14M7.03B1.81B28.01M7.21M+1.21%+7.73%+13.06%+16.20%+13.57%-10.04%+8.66%
96634NCXX Group
159-15-8.62%1.20M193.79M6.06B2.05B38.11M12.89M-20.10%-23.56%+21.37%+34.75%+51.43%+22.31%+57.43%
103559p-ban.com
535-48-8.23%1.57M941.45M2.67B1.12B4.99M2.09M-21.21%+43.05%+42.67%+51.56%+41.16%+42.67%+44.59%
112345Kushim
164-14-7.87%2.14M356.47M2.91B2.46B17.75M14.97M-17.17%-23.72%-70.71%-62.47%-45.51%-25.11%-57.51%
124673Kawasaki Geological Engineering
3080-240-7.23%55.90K171.19M3.26B1.89B1.06M612.65K+20.50%+13.53%+25.71%+26.70%+16.23%+15.57%+25.82%
136721Wintest
129-9-6.52%2.85M375.68M6.38B3.10B49.42M24.04M-22.75%-12.84%+37.23%+81.69%+8.40%+48.28%+17.27%
141948Kodensha
2037-140-6.43%54.20K112.79M18.27B5.89B8.97M2.89M-7.54%-2.86%0.00%+24.97%+57.91%+68.07%+13.86%
155381Mipox
623-39-5.89%341.60K213.74M9.00B7.58B14.45M12.17M-5.89%-12.50%-12.50%0.00%+6.13%+36.92%-19.92%
166786RVH
49-3-5.77%133.60K6.69M1.24B633.44M25.32M12.93M+4.26%+13.95%+16.67%-3.92%-9.26%-7.55%+8.89%
174667Aisan Technology
1594-93-5.51%38.60K62.96M8.85B4.69B5.55M2.95M-4.15%+5.01%+6.27%+26.01%+32.28%-2.27%+0.44%
183856Abalance
589-34-5.46%282.20K167.75M10.56B5.69B17.93M9.67M-9.94%-10.62%-7.97%-25.54%-50.00%-74.63%-20.41%
193083Star seeds
632-36-5.39%43.20K28.07M2.65B1.18B4.19M1.87M-5.39%-11.36%-13.19%-20.00%-25.03%+28.72%-21.98%
20261ANihon Suido Consultants
2130-120-5.33%274.80K593.34M25.27B7.41B11.87M3.48M+0.52%+25.81%+47.51%+55.59%+48.95%+48.95%+52.58%
213672AltPlus
54-3-5.26%2.46M134.69M1.66B754.17M30.82M13.97M+5.88%+8.00%+8.00%-40.66%-48.08%-60.58%-23.94%
223565Ascentech KK
1069-57-5.06%378.50K404.47M15.24B8.50B14.26M7.95M-6.39%+13.97%+17.99%+63.96%+90.89%+68.61%+7.98%
238783GFA
527-28-5.05%1.61M863.32M9.40B5.79B17.84M10.99M+0.38%-10.22%-15.14%+98.12%+93.04%+35.13%+19.77%
242764Hiramatsu
155-8-4.91%736.70K114.91M11.58B5.51B74.74M35.58M-7.19%-7.19%-1.27%-9.36%-21.72%-38.25%-9.36%
251757Souken Ace
20-1-4.76%668.00K13.46M5.95B4.12B297.65M205.82M-9.09%0.00%0.00%-16.67%-31.03%-47.37%-4.76%
266159Micron Machinery
1510-71-4.49%500.00758.10K11.64B2.37B7.71M1.57M-7.36%-7.08%-6.50%+2.03%+29.06%-0.92%-5.57%
272743Pixel
87-4-4.40%634.20K55.74M8.12B6.08B93.36M69.94M-13.00%-9.38%-3.33%+31.82%-23.68%+128.95%-5.43%
286656inspec
775-35-4.32%60.70K47.42M3.11B2.30B4.01M2.97M-4.44%+1.44%-7.96%+33.16%-9.99%-28.17%+29.17%
297058Kyoei Security Service
2477-108-4.18%7.20K18.01M3.73B818.59M1.51M330.48K-3.28%+1.89%+0.90%+2.14%+5.72%-14.70%+3.17%
307527SystemSoft
69-3-4.17%1.62M114.06M5.85B3.93B84.83M56.90M+4.55%+9.52%+21.05%+15.00%0.00%+30.19%+27.78%
313981Beaglee
1550-66-4.08%42.70K66.94M9.77B4.69B6.30M3.03M-13.79%-15.94%-11.58%+15.76%+15.24%+32.82%-7.24%
326549DM Solutions
1437-61-4.07%3.70K5.37M4.08B1.06B2.84M735.97K-0.21%-4.39%-2.91%+11.48%+5.12%+15.61%+5.12%
333810CyberStep
307-13-4.06%494.20K152.60M5.16B3.49B16.80M11.38M-25.30%-22.86%-5.54%+51.98%+55.84%-7.25%+4.42%
347670O-Well
1041-44-4.06%21.30K22.58M10.93B4.95B10.50M4.75M-1.05%-3.34%+4.52%+23.05%+16.97%+7.32%+12.54%
356552GameWith
237-10-4.05%172.70K40.98M4.35B1.43B18.35M6.04M-7.42%+5.80%+15.61%+3.04%+5.80%-20.74%+8.72%
369876Cox
194-8-3.96%73.20K14.42M5.38B1.33B27.71M6.85M-2.02%-2.02%+1.57%+10.86%0.00%-20.16%+3.74%
378617The Kosei Securities
437-18-3.96%29.90K13.20M4.15B1.77B9.49M4.04M-0.68%-0.46%+1.39%-0.46%-6.42%-25.30%-1.13%
386171C. E. Management Integrated Laboratory
369-15-3.91%828.20K314.12M5.25B2.72B14.24M7.37M+8.53%+15.67%+23.00%+20.20%+17.14%+12.16%+21.78%
396836Plat'Home
2851-115-3.88%25.90K73.67M4.55B2.37B1.60M832.17K-4.33%+0.99%+2.19%+4.70%-5.60%+257.72%+11.54%
405721S Science
25-1-3.85%3.98M100.33M3.54B2.40B141.59M96.11M0.00%+8.70%+19.05%+13.64%+8.70%+19.05%+19.05%
417686Kakuyasu Group
476-19-3.84%106.10K50.67M13.80B9.92B29.00M20.84M-8.99%-6.11%+5.78%-0.63%-23.84%-18.63%+5.78%
422991Landnet
1142-45-3.79%11.40K13.17M13.66B2.01B11.96M1.76M-2.81%+3.54%+2.33%+5.35%+51.26%+149.62%-5.85%
436834SEIKOH GIKEN
4460-175-3.78%97.60K432.66M41.63B18.13B9.33M4.06M-12.89%-13.73%-15.05%-3.15%+59.68%+202.37%-21.06%
446803TEAC
77-3-3.75%494.30K38.72M2.23B1.82B28.93M23.64M-3.75%-1.28%+1.32%-7.23%-18.95%-18.09%0.00%
452391Planet
1210-46-3.66%11.80K14.62M8.03B3.33B6.63M2.75M-3.20%-2.34%-5.76%-3.89%-2.73%-1.22%-3.20%
469514EF-ON
371-14-3.64%42.40K15.91M8.03B4.21B21.64M11.35M-2.62%-5.84%+3.06%-10.82%-4.87%-7.48%-4.13%
472480System Location
1251-47-3.62%1.70K2.16M4.47B348.67M3.57M278.72K+1.21%-3.62%-0.71%+6.83%-9.74%-14.96%-0.48%
486824New Cosmos Electric
2689-101-3.62%1.40K3.81M33.78B10.09B12.56M3.75M-5.78%-3.31%-2.92%+5.45%+9.18%+18.98%+1.47%
496626SEMITEC
1833-65-3.42%13.00K23.84M20.84B9.03B11.37M4.93M-5.17%-2.19%-2.45%+4.27%-5.66%+4.92%-10.06%
506048DesignOne Japan
113-4-3.42%37.70K4.29M1.72B572.76M15.20M5.07M-4.24%-1.74%+0.89%-4.24%-11.72%-11.02%0.00%