No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet398-38-8.72%14.18M5.64B16.05B15.63B40.33M39.28M-21.34%+4.74%+20.24%+16.37%+301.61%+1795.24%+14.37%
29051Senkon Logistics1000-84-7.75%4.90K5.07M5.65B2.21B5.65M2.21M-14.75%-15.25%-1.86%+16.28%+1.01%+19.33%+9.77%
36433Hephaist369-30-7.52%105.80K39.38M2.33B954.87M6.32M2.59M-24.54%-22.32%-14.78%-2.89%+54.39%+41.92%-2.38%
41827Nakano718-58-7.47%419.20K287.36M24.77B10.32B34.50M14.37M-12.01%-8.54%-9.91%-1.10%+46.53%+13.97%-3.23%
56324Harmonic Drive Systems3190-250-7.27%1.07M3.43B307.25B172.10B96.32M53.95M-12.36%-19.95%-30.95%-1.09%-9.76%-25.03%-4.63%
62901Wel-Dish651-51-7.26%33.50K22.60M13.38B3.73B20.56M5.74M-8.95%-12.62%-9.83%-12.73%+57.25%+314.65%-13.20%
73205Daidoh861-67-7.22%747.90K649.44M26.43B19.57B30.70M22.73M-27.16%-27.34%-25.26%-4.01%-6.11%+20.08%-7.42%
86524Kohoku Kogyo1950-130-6.25%139.60K271.96M50.70B17.70B26.00M9.08M-9.30%-7.93%-12.99%-33.56%-38.58%+13.59%-33.94%
98920Tosho598-39-6.12%116.60K70.30M22.91B8.18B38.32M13.68M-5.83%-6.42%-10.61%-3.08%-12.19%-24.87%-5.53%
104274Hosoya Pyro-Engineering1055-65-5.80%40.60K43.56M4.25B2.42B4.03M2.29M-4.95%-3.21%+2.63%-0.94%-10.67%-22.08%-3.12%
116338Takatori1337-81-5.71%53.70K72.80M7.34B4.94B5.49M3.70M-9.78%-11.87%-2.83%-14.57%-53.93%-68.69%-16.59%
123825Remixpoint416-25-5.67%1.78M736.01M52.00B42.40B125.01M101.92M-14.75%-17.13%-3.26%+34.19%+135.03%+156.79%+29.60%
136627Tera Probe2773-162-5.52%78.70K220.37M25.74B9.45B9.28M3.41M-8.33%-10.69%-16.98%-6.22%-17.22%-58.36%-4.11%
146203Howa Machinery1234-71-5.44%167.50K208.91M15.48B13.33B12.55M10.80M-7.08%-0.64%+13.00%-4.12%+41.84%+49.03%-2.06%
152667ImageONE266-15-5.34%167.00K44.67M2.87B2.05B10.80M7.71M-4.32%-6.01%-3.62%+3.50%+35.03%-16.88%+8.13%
162134Kitahama Capital Partners18-1-5.26%1.95M36.98M5.11B4.05B283.86M225.23M-14.29%-5.26%-5.26%0.00%-18.18%0.00%-5.26%
174420eSOL578-32-5.25%45.90K26.90M11.56B7.54B20.00M13.05M-6.62%-9.69%-2.36%-7.22%-21.25%-33.33%-10.80%
181787Nakabohtec Corrosion Protecting5070-280-5.23%1.90K9.60M13.19B3.62B2.60M713.39K-5.23%+1.40%+4.43%+1.81%0.00%+2.22%+3.05%
194524Morishita Jintan2106-116-5.22%6.90K14.79M8.74B4.80B4.15M2.28M-6.94%-5.98%-2.23%+2.23%-0.85%-17.44%+0.81%
205955Wise Holdings73-4-5.19%7.17M562.67M10.48B4.08B143.61M55.91M-10.98%-7.59%-1.35%+2.82%-5.19%-17.05%-1.35%
213189ANAP499-27-5.13%52.40K26.32M9.56B828.54M19.17M1.66M+1.63%+5.05%-0.60%+56.43%+81.45%+124.77%+33.78%
226855Japan Electronic Materials1830-99-5.13%189.80K350.55M23.14B20.50B12.65M11.20M-9.32%-6.73%-14.88%-13.43%-26.77%-34.69%-15.63%
236663Taiyo Technolex259-14-5.13%72.30K18.91M1.55B685.09M5.99M2.65M+1.17%-0.38%-3.72%-5.82%-4.07%-29.43%-3.36%
246405Suzumo Machinery2245-120-5.07%37.20K83.66M29.10B12.61B12.96M5.62M-1.62%-6.34%-4.63%+20.25%+24.03%+98.50%+14.42%
257229Yutaka Giken2090-111-5.04%34.40K72.68M30.97B8.47B14.82M4.05M-7.28%-7.64%+6.09%+3.26%+13.90%-23.27%+0.05%
265721S Science113-6-5.04%13.79M1.61B16.00B14.50B141.59M128.31M+34.52%+303.57%+352.00%+438.10%+391.30%+370.83%+438.10%
277760IMV1546-82-5.04%93.20K144.63M26.22B9.56B16.96M6.18M-5.44%-0.77%+8.11%+16.07%+123.41%+141.19%+18.74%
287273Ikuyo3685-195-5.03%9.70K35.98M5.67B1.40B1.54M378.62K+3.66%+1.80%+6.35%+37.96%+26.89%+74.56%+43.66%
296023Daihatsu Diesel Mfg1685-89-5.02%116.30K196.04M53.67B28.17B31.85M16.72M-11.92%-8.52%-3.38%-3.38%+20.44%+10.13%-9.46%
307527SystemSoft76-4-5.00%729.20K55.63M6.45B4.32B84.83M56.90M-6.17%-1.30%+7.04%+40.74%+20.63%+28.81%+40.74%
318940Intellex893-47-5.00%48.40K43.65M7.98B3.09B8.93M3.46M+2.88%+5.68%+6.18%+4.81%+26.31%+49.33%+2.76%
323856Abalance582-30-4.90%107.10K63.06M10.44B5.61B17.93M9.65M-4.43%-2.68%+0.34%-18.60%-43.22%-77.27%-21.35%
336495Miyairi Valve Mfg97-5-4.90%165.60K16.09M4.74B3.63B48.85M37.42M-3.96%0.00%-1.02%+12.79%0.00%-24.81%+11.49%
346549DM Solutions1370-69-4.79%2.30K3.20M3.89B1.01B2.84M735.97K-8.48%-5.65%-4.73%+0.37%+0.81%+8.90%+0.22%
353267Phil806-40-4.73%16.80K13.62M4.66B2.42B5.78M3.00M-4.16%+1.64%+1.38%-12.39%+33.44%-8.62%-10.64%
366777Santec Holdings4850-240-4.72%59.70K291.20M58.01B22.02B11.96M4.54M-4.72%-6.01%-11.50%-33.83%-18.49%-6.19%-34.55%
378769Advantage Risk Management693-34-4.68%28.30K19.76M11.28B4.62B16.28M6.66M-4.41%-11.04%-1.70%+13.42%+30.75%+63.83%+15.69%
386208Ishikawa Seisakusho1332-65-4.65%77.80K105.22M8.51B6.22B6.39M4.67M-6.79%-4.79%+5.21%-1.48%-12.54%-2.20%-3.27%
395820Mitsuboshi883-43-4.64%2.20K1.97M3.36B1.72B3.80M1.95M-5.46%-4.54%-6.95%+13.35%-8.88%-51.96%+8.21%
407042Access Group Holdings514-25-4.64%13.70K7.10M825.79M664.61M1.61M1.29M-13.40%+9.36%+11.50%+9.83%+22.24%+22.09%+8.78%
412291Fukutome Meat Packers1101-53-4.59%9.10K10.13M3.74B1.75B3.40M1.59M-9.75%-15.57%-8.25%+22.33%-12.48%-28.13%+18.90%
421407West Holdings1580-76-4.59%154.30K245.52M72.72B32.04B46.03M20.28M-2.53%-1.99%+0.13%-10.84%-43.02%-44.79%-12.85%
436769THine Electronics915-44-4.59%49.30K45.27M11.29B5.09B12.34M5.57M-7.29%+3.16%+1.67%+2.35%-37.59%-23.24%+0.99%
444970Toyo Gosei5420-260-4.58%12.60K68.72M44.14B30.35B8.14M5.60M-4.41%-2.87%+0.74%+3.44%-32.84%-47.12%-0.37%
454434Serverworks2406-115-4.56%16.90K41.19M18.97B7.41B7.88M3.08M-3.99%+0.97%+1.31%+3.66%-16.43%-36.52%+0.33%
468143Lapine210-10-4.55%31.10K6.64M539.08M241.96M2.57M1.15M0.00%-0.94%-0.94%+3.45%-10.26%-25.53%+2.44%
472469Hibino2406-114-4.52%21.70K52.95M24.70B11.10B10.27M4.62M-9.65%-9.04%-15.37%-17.80%-31.74%+19.40%-21.63%
486918Aval Data2235-105-4.49%38.90K88.07M15.91B6.73B7.12M3.01M-7.72%-8.85%-5.62%-12.42%-33.28%-66.54%-20.04%
494100Toda Kogyo1135-53-4.46%8.80K10.11M6.92B4.63B6.10M4.08M-4.70%-9.71%-0.44%-1.30%-35.84%-37.71%-4.22%
505612Nippon Chutetsukan KK1396-65-4.45%22.10K30.97M4.60B2.17B3.29M1.56M-7.18%-7.67%-10.23%+36.20%+6.97%+17.41%+35.80%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
398-38-8.72%14.18M5.64B16.05B15.63B40.33M39.28M-21.34%+4.74%+20.24%+16.37%+301.61%+1795.24%+14.37%
17273Ikuyo
3685-195-5.03%9.70K35.98M5.67B1.40B1.54M378.62K+3.66%+1.80%+6.35%+37.96%+26.89%+74.56%+43.66%
29051Senkon Logistics
1000-84-7.75%4.90K5.07M5.65B2.21B5.65M2.21M-14.75%-15.25%-1.86%+16.28%+1.01%+19.33%+9.77%
36433Hephaist
369-30-7.52%105.80K39.38M2.33B954.87M6.32M2.59M-24.54%-22.32%-14.78%-2.89%+54.39%+41.92%-2.38%
41827Nakano
718-58-7.47%419.20K287.36M24.77B10.32B34.50M14.37M-12.01%-8.54%-9.91%-1.10%+46.53%+13.97%-3.23%
56324Harmonic Drive Systems
3190-250-7.27%1.07M3.43B307.25B172.10B96.32M53.95M-12.36%-19.95%-30.95%-1.09%-9.76%-25.03%-4.63%
62901Wel-Dish
651-51-7.26%33.50K22.60M13.38B3.73B20.56M5.74M-8.95%-12.62%-9.83%-12.73%+57.25%+314.65%-13.20%
73205Daidoh
861-67-7.22%747.90K649.44M26.43B19.57B30.70M22.73M-27.16%-27.34%-25.26%-4.01%-6.11%+20.08%-7.42%
86524Kohoku Kogyo
1950-130-6.25%139.60K271.96M50.70B17.70B26.00M9.08M-9.30%-7.93%-12.99%-33.56%-38.58%+13.59%-33.94%
98920Tosho
598-39-6.12%116.60K70.30M22.91B8.18B38.32M13.68M-5.83%-6.42%-10.61%-3.08%-12.19%-24.87%-5.53%
104274Hosoya Pyro-Engineering
1055-65-5.80%40.60K43.56M4.25B2.42B4.03M2.29M-4.95%-3.21%+2.63%-0.94%-10.67%-22.08%-3.12%
116338Takatori
1337-81-5.71%53.70K72.80M7.34B4.94B5.49M3.70M-9.78%-11.87%-2.83%-14.57%-53.93%-68.69%-16.59%
123825Remixpoint
416-25-5.67%1.78M736.01M52.00B42.40B125.01M101.92M-14.75%-17.13%-3.26%+34.19%+135.03%+156.79%+29.60%
136627Tera Probe
2773-162-5.52%78.70K220.37M25.74B9.45B9.28M3.41M-8.33%-10.69%-16.98%-6.22%-17.22%-58.36%-4.11%
146203Howa Machinery
1234-71-5.44%167.50K208.91M15.48B13.33B12.55M10.80M-7.08%-0.64%+13.00%-4.12%+41.84%+49.03%-2.06%
152667ImageONE
266-15-5.34%167.00K44.67M2.87B2.05B10.80M7.71M-4.32%-6.01%-3.62%+3.50%+35.03%-16.88%+8.13%
162134Kitahama Capital Partners
18-1-5.26%1.95M36.98M5.11B4.05B283.86M225.23M-14.29%-5.26%-5.26%0.00%-18.18%0.00%-5.26%
174420eSOL
578-32-5.25%45.90K26.90M11.56B7.54B20.00M13.05M-6.62%-9.69%-2.36%-7.22%-21.25%-33.33%-10.80%
181787Nakabohtec Corrosion Protecting
5070-280-5.23%1.90K9.60M13.19B3.62B2.60M713.39K-5.23%+1.40%+4.43%+1.81%0.00%+2.22%+3.05%
194524Morishita Jintan
2106-116-5.22%6.90K14.79M8.74B4.80B4.15M2.28M-6.94%-5.98%-2.23%+2.23%-0.85%-17.44%+0.81%
205955Wise Holdings
73-4-5.19%7.17M562.67M10.48B4.08B143.61M55.91M-10.98%-7.59%-1.35%+2.82%-5.19%-17.05%-1.35%
213189ANAP
499-27-5.13%52.40K26.32M9.56B828.54M19.17M1.66M+1.63%+5.05%-0.60%+56.43%+81.45%+124.77%+33.78%
226855Japan Electronic Materials
1830-99-5.13%189.80K350.55M23.14B20.50B12.65M11.20M-9.32%-6.73%-14.88%-13.43%-26.77%-34.69%-15.63%
236663Taiyo Technolex
259-14-5.13%72.30K18.91M1.55B685.09M5.99M2.65M+1.17%-0.38%-3.72%-5.82%-4.07%-29.43%-3.36%
246405Suzumo Machinery
2245-120-5.07%37.20K83.66M29.10B12.61B12.96M5.62M-1.62%-6.34%-4.63%+20.25%+24.03%+98.50%+14.42%
257229Yutaka Giken
2090-111-5.04%34.40K72.68M30.97B8.47B14.82M4.05M-7.28%-7.64%+6.09%+3.26%+13.90%-23.27%+0.05%
265721S Science
113-6-5.04%13.79M1.61B16.00B14.50B141.59M128.31M+34.52%+303.57%+352.00%+438.10%+391.30%+370.83%+438.10%
277760IMV
1546-82-5.04%93.20K144.63M26.22B9.56B16.96M6.18M-5.44%-0.77%+8.11%+16.07%+123.41%+141.19%+18.74%
287273Ikuyo
3685-195-5.03%9.70K35.98M5.67B1.40B1.54M378.62K+3.66%+1.80%+6.35%+37.96%+26.89%+74.56%+43.66%
296023Daihatsu Diesel Mfg
1685-89-5.02%116.30K196.04M53.67B28.17B31.85M16.72M-11.92%-8.52%-3.38%-3.38%+20.44%+10.13%-9.46%
307527SystemSoft
76-4-5.00%729.20K55.63M6.45B4.32B84.83M56.90M-6.17%-1.30%+7.04%+40.74%+20.63%+28.81%+40.74%
318940Intellex
893-47-5.00%48.40K43.65M7.98B3.09B8.93M3.46M+2.88%+5.68%+6.18%+4.81%+26.31%+49.33%+2.76%
323856Abalance
582-30-4.90%107.10K63.06M10.44B5.61B17.93M9.65M-4.43%-2.68%+0.34%-18.60%-43.22%-77.27%-21.35%
336495Miyairi Valve Mfg
97-5-4.90%165.60K16.09M4.74B3.63B48.85M37.42M-3.96%0.00%-1.02%+12.79%0.00%-24.81%+11.49%
346549DM Solutions
1370-69-4.79%2.30K3.20M3.89B1.01B2.84M735.97K-8.48%-5.65%-4.73%+0.37%+0.81%+8.90%+0.22%
353267Phil
806-40-4.73%16.80K13.62M4.66B2.42B5.78M3.00M-4.16%+1.64%+1.38%-12.39%+33.44%-8.62%-10.64%
366777Santec Holdings
4850-240-4.72%59.70K291.20M58.01B22.02B11.96M4.54M-4.72%-6.01%-11.50%-33.83%-18.49%-6.19%-34.55%
378769Advantage Risk Management
693-34-4.68%28.30K19.76M11.28B4.62B16.28M6.66M-4.41%-11.04%-1.70%+13.42%+30.75%+63.83%+15.69%
386208Ishikawa Seisakusho
1332-65-4.65%77.80K105.22M8.51B6.22B6.39M4.67M-6.79%-4.79%+5.21%-1.48%-12.54%-2.20%-3.27%
395820Mitsuboshi
883-43-4.64%2.20K1.97M3.36B1.72B3.80M1.95M-5.46%-4.54%-6.95%+13.35%-8.88%-51.96%+8.21%
407042Access Group Holdings
514-25-4.64%13.70K7.10M825.79M664.61M1.61M1.29M-13.40%+9.36%+11.50%+9.83%+22.24%+22.09%+8.78%
412291Fukutome Meat Packers
1101-53-4.59%9.10K10.13M3.74B1.75B3.40M1.59M-9.75%-15.57%-8.25%+22.33%-12.48%-28.13%+18.90%
421407West Holdings
1580-76-4.59%154.30K245.52M72.72B32.04B46.03M20.28M-2.53%-1.99%+0.13%-10.84%-43.02%-44.79%-12.85%
436769THine Electronics
915-44-4.59%49.30K45.27M11.29B5.09B12.34M5.57M-7.29%+3.16%+1.67%+2.35%-37.59%-23.24%+0.99%
444970Toyo Gosei
5420-260-4.58%12.60K68.72M44.14B30.35B8.14M5.60M-4.41%-2.87%+0.74%+3.44%-32.84%-47.12%-0.37%
454434Serverworks
2406-115-4.56%16.90K41.19M18.97B7.41B7.88M3.08M-3.99%+0.97%+1.31%+3.66%-16.43%-36.52%+0.33%
468143Lapine
210-10-4.55%31.10K6.64M539.08M241.96M2.57M1.15M0.00%-0.94%-0.94%+3.45%-10.26%-25.53%+2.44%
472469Hibino
2406-114-4.52%21.70K52.95M24.70B11.10B10.27M4.62M-9.65%-9.04%-15.37%-17.80%-31.74%+19.40%-21.63%
486918Aval Data
2235-105-4.49%38.90K88.07M15.91B6.73B7.12M3.01M-7.72%-8.85%-5.62%-12.42%-33.28%-66.54%-20.04%
494100Toda Kogyo
1135-53-4.46%8.80K10.11M6.92B4.63B6.10M4.08M-4.70%-9.71%-0.44%-1.30%-35.84%-37.71%-4.22%
505612Nippon Chutetsukan KK
1396-65-4.45%22.10K30.97M4.60B2.17B3.29M1.56M-7.18%-7.67%-10.23%+36.20%+6.97%+17.41%+35.80%