OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17044PIALA344-38-9.95%771.10K273.41M2.45B1.11B7.12M3.24M+10.26%+42.74%+31.30%+26.94%+5.85%-14.21%+12.79%
26836Plat'Home2770-250-8.28%268.90K757.45M4.42B2.23B1.60M804.17K-11.64%+54.66%+297.99%+287.41%+241.98%+222.09%+354.10%
34935Liberta661-57-7.94%192.70K130.96M3.98B1.24B6.02M1.87M-11.28%-28.23%-42.92%+8.99%+76.27%+64.84%+91.87%
44558Chukyo Iyakuhin262-22-7.75%1.82M478.09M3.06B2.07B11.66M7.91M+31.66%+34.36%+24.76%+27.18%+27.80%+19.63%+25.96%
53841Jedat1434-110-7.12%84.80K125.55M5.61B1.14B3.91M795.73K-4.91%-32.74%-49.70%+25.90%+9.63%+56.72%+43.98%
64107Ise Chemicals18910-1440-7.08%203.00K3.92B97.11B29.59B5.14M1.56M-5.83%-3.52%-9.35%-22.88%+79.07%+151.80%+120.14%
74026Konoshima Chemical1882-128-6.37%145.30K278.86M17.39B11.31B9.24M6.01M+12.49%+16.32%+3.07%+26.31%+25.30%+17.92%+34.62%
86552GameWith210-14-6.25%81.80K17.39M3.85B1.45B18.35M6.92M+0.48%+3.96%-16.33%-17.32%-30.92%-35.98%-30.69%
96016Japan Engine12060-800-6.22%104.70K1.28B33.77B13.97B2.80M1.16M-8.77%-16.31%-31.98%-24.91%-19.28%+161.61%+67.97%
103823The Why How Do31-2-6.06%1.81M52.28M2.32B2.04B74.84M65.89M0.00%0.00%-3.13%-24.39%-35.42%-63.95%-18.42%
117615Kyoto Kimono Yuzen Holdings102-6-5.56%110.90K11.58M1.27B903.53M12.50M8.86M-5.56%-2.86%-17.74%-23.31%-31.54%-44.26%-35.03%
123350Metaplanet1630-92-5.34%1.92M3.18B29.62B24.40B18.17M14.97M+36.17%+50.93%+7.95%+162.90%+640.91%+640.91%+858.82%
133054HYPER337-19-5.34%53.10K18.30M3.32B1.13B9.86M3.35M+0.60%+6.65%+9.77%+11.59%+11.22%-4.53%+9.06%
146946Nippon Avionics11550-640-5.25%31.70K368.94M38.73B17.88B3.35M1.55M+1.58%+2.21%-2.94%+39.49%-3.99%+107.36%+40.85%
156721Wintest113-6-5.04%3.36M367.30M4.93B1.99B43.64M17.60M+31.40%+71.21%+34.52%+39.51%+26.97%+11.88%+22.83%
165381Mipox558-29-4.94%386.70K217.39M8.06B6.59B14.45M11.81M-2.62%+18.22%+24.28%+7.72%-4.62%+7.31%+23.45%
174193Fabrica Holdings1771-90-4.84%1.40K2.55M9.67B2.27B5.46M1.28M-1.88%+1.66%-7.52%+5.04%-0.78%-19.83%-3.54%
187462Capita345-17-4.70%1.30K457.10K1.42B420.69M4.11M1.22M+1.17%+3.60%-7.26%-8.73%-5.74%-8.24%-8.49%
192134Kitahama Capital Partners22-1-4.35%1.21M26.93M3.76B3.38B170.86M153.82M+10.00%+4.76%+10.00%-8.33%+10.00%+22.22%+37.50%
20212AFit Easy1081-49-4.34%230.60K246.72M17.12B4.65B15.84M4.30M+2.46%+18.92%+5.98%+9.19%+9.19%+9.19%+9.19%
217162ASTMAX295-13-4.22%217.80K64.94M3.88B1.98B13.16M6.71M+5.73%+13.90%+8.46%+27.16%+18.47%+32.29%+25.53%
225449Osaka Steel3065-135-4.22%136.90K421.55M129.59B18.38B42.28M6.00M+5.18%+10.37%+24.59%+23.49%+39.89%+86.32%+23.79%
233798ULS Group5450-240-4.22%10.10K57.05M33.95B12.35B6.23M2.27M-0.91%+4.21%+15.10%+33.41%+17.71%+40.10%+26.01%
247014Namura Shipbuilding1587-66-3.99%5.82M9.24B110.11B68.31B69.39M43.04M-2.10%-5.37%-22.13%-34.53%-31.89%+68.29%+25.36%
253920Internetworking and Broadband Consulting587-24-3.93%30.10K17.94M3.36B1.48B5.72M2.51M+9.93%+17.87%+5.58%+22.55%+37.79%+4.08%+33.11%
264320CE Holdings481-19-3.80%34.80K16.91M7.46B3.32B15.52M6.90M+2.78%+11.60%-5.13%-14.87%-9.07%-12.23%-24.25%
271914Japan Foundation Engineering742-29-3.76%136.20K101.19M21.78B7.44B29.35M10.03M+4.95%+11.75%+28.15%+20.26%+51.43%+55.88%+70.18%
283323RECOMM78-3-3.70%365.90K29.14M6.45B5.38B82.63M68.98M+4.00%+2.63%-11.36%-12.36%-13.33%-10.34%-10.34%
294760Alpha1725-65-3.63%4.60K8.07M1.58B494.47M915.44K286.65K+2.99%+6.48%-0.17%-6.76%+16.48%+69.12%+54.85%
304382Heroz1089-41-3.63%57.10K62.59M16.38B5.62B15.05M5.16M-1.98%+0.37%-8.95%-14.79%-45.93%-33.76%-35.56%
317980Shigematsu Works816-29-3.43%11.70K9.69M5.88B3.03B7.20M3.72M+0.87%-0.12%-1.09%+7.23%+6.53%+2.64%+5.43%
323719Gexeed254-9-3.42%409.70K104.45M6.17B4.06B24.29M15.98M-4.15%+0.40%+15.98%+71.62%+76.39%+7.17%+69.33%
333004Shinyei Kaisha1710-60-3.39%15.20K26.40M7.13B5.50B4.17M3.22M+3.64%+4.84%-3.72%-10.47%+4.14%+21.71%-9.81%
349478SE Holdings and Incubations233-8-3.32%57.90K13.71M4.45B2.32B19.08M9.96M-4.51%-1.69%-13.70%-16.19%-24.10%-4.51%-16.49%
353996Signpost536-18-3.25%53.90K29.11M6.86B3.68B12.79M6.87M-1.47%0.00%-12.13%-18.54%-10.07%+22.94%+42.55%
361382HOB1865-62-3.22%3.10K5.86M1.42B566.74M762.00K303.88K-0.80%+6.33%-13.82%-19.92%-13.82%+7.68%-17.48%
379213Seyfert946-31-3.17%1.00K962.60K1.25B466.57M1.32M493.20K+1.50%+1.72%-8.69%-11.34%-22.46%-8.24%-10.67%
383540CI Medical1231-40-3.15%86.00K108.27M61.55B7.58B50.00M6.16M-0.49%+13.77%+23.22%+47.25%+52.35%+49.94%+46.55%
391840Tsuchiya Holdings217-7-3.13%21.80K4.76M5.59B2.36B25.78M10.86M+9.60%+12.44%-2.25%-6.87%-11.43%-3.56%-8.82%
401514Sumiseki Holdings964-31-3.12%541.90K528.12M56.77B17.89B58.89M18.56M-1.43%+7.35%-7.04%-29.01%-76.85%+164.84%-11.96%
415285YAMAX1386-44-3.08%181.30K253.91M16.05B6.62B11.58M4.78M+9.65%+11.95%+15.50%-1.63%-19.47%+105.64%+24.75%
425216Kuramoto386-12-3.02%388.60K151.36M13.69B7.03B35.46M18.21M-7.66%-5.62%-10.85%-5.85%+181.75%+267.62%+333.71%
434977Nitta Gelatin879-27-2.98%94.10K82.93M16.15B9.53B18.37M10.84M-5.89%+9.06%+17.99%+8.92%+22.77%+23.98%+15.51%
442970Good Life2561-78-2.96%1.30K3.29M11.01B2.29B4.30M894.61K+0.47%+1.35%-12.38%-18.83%-30.78%+59.07%+66.19%
456324Harmonic Drive Systems3460-105-2.95%668.40K2.31B333.25B184.29B96.32M53.26M-12.41%-9.19%-15.82%-23.28%-22.07%-1.98%-16.83%
464761SAKURA KCS1159-35-2.93%25.00K29.17M12.98B3.08B11.20M2.66M-1.78%+3.11%-16.68%-38.74%+22.65%+41.34%+31.11%
478275Forval1402-42-2.91%19.40K27.48M38.88B6.88B27.73M4.91M-1.34%+7.27%-4.88%+0.94%+13.71%+17.72%-3.24%
483686DLE134-4-2.90%287.70K38.52M5.70B1.76B42.51M13.14M+4.69%+9.84%-12.42%-16.25%-27.57%-47.04%-31.98%
496327Kitagawa Seiki678-20-2.87%53.00K36.14M5.73B3.78B8.45M5.57M-5.83%-12.52%-13.74%-3.28%-18.41%-11.37%-9.60%
509476Chuokeizai-Sha Holdings545-16-2.85%700.00382.40K2.40B579.68M4.40M1.06M-0.37%+12.37%+1.87%+2.83%+2.83%+23.02%+6.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17044PIALA
344-38-9.95%771.10K273.41M2.45B1.11B7.12M3.24M+10.26%+42.74%+31.30%+26.94%+5.85%-14.21%+12.79%
26836Plat'Home
2770-250-8.28%268.90K757.45M4.42B2.23B1.60M804.17K-11.64%+54.66%+297.99%+287.41%+241.98%+222.09%+354.10%
34935Liberta
661-57-7.94%192.70K130.96M3.98B1.24B6.02M1.87M-11.28%-28.23%-42.92%+8.99%+76.27%+64.84%+91.87%
44558Chukyo Iyakuhin
262-22-7.75%1.82M478.09M3.06B2.07B11.66M7.91M+31.66%+34.36%+24.76%+27.18%+27.80%+19.63%+25.96%
53841Jedat
1434-110-7.12%84.80K125.55M5.61B1.14B3.91M795.73K-4.91%-32.74%-49.70%+25.90%+9.63%+56.72%+43.98%
64107Ise Chemicals
18910-1440-7.08%203.00K3.92B97.11B29.59B5.14M1.56M-5.83%-3.52%-9.35%-22.88%+79.07%+151.80%+120.14%
74026Konoshima Chemical
1882-128-6.37%145.30K278.86M17.39B11.31B9.24M6.01M+12.49%+16.32%+3.07%+26.31%+25.30%+17.92%+34.62%
86552GameWith
210-14-6.25%81.80K17.39M3.85B1.45B18.35M6.92M+0.48%+3.96%-16.33%-17.32%-30.92%-35.98%-30.69%
96016Japan Engine
12060-800-6.22%104.70K1.28B33.77B13.97B2.80M1.16M-8.77%-16.31%-31.98%-24.91%-19.28%+161.61%+67.97%
103823The Why How Do
31-2-6.06%1.81M52.28M2.32B2.04B74.84M65.89M0.00%0.00%-3.13%-24.39%-35.42%-63.95%-18.42%
117615Kyoto Kimono Yuzen Holdings
102-6-5.56%110.90K11.58M1.27B903.53M12.50M8.86M-5.56%-2.86%-17.74%-23.31%-31.54%-44.26%-35.03%
123350Metaplanet
1630-92-5.34%1.92M3.18B29.62B24.40B18.17M14.97M+36.17%+50.93%+7.95%+162.90%+640.91%+640.91%+858.82%
133054HYPER
337-19-5.34%53.10K18.30M3.32B1.13B9.86M3.35M+0.60%+6.65%+9.77%+11.59%+11.22%-4.53%+9.06%
146946Nippon Avionics
11550-640-5.25%31.70K368.94M38.73B17.88B3.35M1.55M+1.58%+2.21%-2.94%+39.49%-3.99%+107.36%+40.85%
156721Wintest
113-6-5.04%3.36M367.30M4.93B1.99B43.64M17.60M+31.40%+71.21%+34.52%+39.51%+26.97%+11.88%+22.83%
165381Mipox
558-29-4.94%386.70K217.39M8.06B6.59B14.45M11.81M-2.62%+18.22%+24.28%+7.72%-4.62%+7.31%+23.45%
174193Fabrica Holdings
1771-90-4.84%1.40K2.55M9.67B2.27B5.46M1.28M-1.88%+1.66%-7.52%+5.04%-0.78%-19.83%-3.54%
187462Capita
345-17-4.70%1.30K457.10K1.42B420.69M4.11M1.22M+1.17%+3.60%-7.26%-8.73%-5.74%-8.24%-8.49%
192134Kitahama Capital Partners
22-1-4.35%1.21M26.93M3.76B3.38B170.86M153.82M+10.00%+4.76%+10.00%-8.33%+10.00%+22.22%+37.50%
20212AFit Easy
1081-49-4.34%230.60K246.72M17.12B4.65B15.84M4.30M+2.46%+18.92%+5.98%+9.19%+9.19%+9.19%+9.19%
217162ASTMAX
295-13-4.22%217.80K64.94M3.88B1.98B13.16M6.71M+5.73%+13.90%+8.46%+27.16%+18.47%+32.29%+25.53%
225449Osaka Steel
3065-135-4.22%136.90K421.55M129.59B18.38B42.28M6.00M+5.18%+10.37%+24.59%+23.49%+39.89%+86.32%+23.79%
233798ULS Group
5450-240-4.22%10.10K57.05M33.95B12.35B6.23M2.27M-0.91%+4.21%+15.10%+33.41%+17.71%+40.10%+26.01%
247014Namura Shipbuilding
1587-66-3.99%5.82M9.24B110.11B68.31B69.39M43.04M-2.10%-5.37%-22.13%-34.53%-31.89%+68.29%+25.36%
253920Internetworking and Broadband Consulting
587-24-3.93%30.10K17.94M3.36B1.48B5.72M2.51M+9.93%+17.87%+5.58%+22.55%+37.79%+4.08%+33.11%
264320CE Holdings
481-19-3.80%34.80K16.91M7.46B3.32B15.52M6.90M+2.78%+11.60%-5.13%-14.87%-9.07%-12.23%-24.25%
271914Japan Foundation Engineering
742-29-3.76%136.20K101.19M21.78B7.44B29.35M10.03M+4.95%+11.75%+28.15%+20.26%+51.43%+55.88%+70.18%
283323RECOMM
78-3-3.70%365.90K29.14M6.45B5.38B82.63M68.98M+4.00%+2.63%-11.36%-12.36%-13.33%-10.34%-10.34%
294760Alpha
1725-65-3.63%4.60K8.07M1.58B494.47M915.44K286.65K+2.99%+6.48%-0.17%-6.76%+16.48%+69.12%+54.85%
304382Heroz
1089-41-3.63%57.10K62.59M16.38B5.62B15.05M5.16M-1.98%+0.37%-8.95%-14.79%-45.93%-33.76%-35.56%
317980Shigematsu Works
816-29-3.43%11.70K9.69M5.88B3.03B7.20M3.72M+0.87%-0.12%-1.09%+7.23%+6.53%+2.64%+5.43%
323719Gexeed
254-9-3.42%409.70K104.45M6.17B4.06B24.29M15.98M-4.15%+0.40%+15.98%+71.62%+76.39%+7.17%+69.33%
333004Shinyei Kaisha
1710-60-3.39%15.20K26.40M7.13B5.50B4.17M3.22M+3.64%+4.84%-3.72%-10.47%+4.14%+21.71%-9.81%
349478SE Holdings and Incubations
233-8-3.32%57.90K13.71M4.45B2.32B19.08M9.96M-4.51%-1.69%-13.70%-16.19%-24.10%-4.51%-16.49%
353996Signpost
536-18-3.25%53.90K29.11M6.86B3.68B12.79M6.87M-1.47%0.00%-12.13%-18.54%-10.07%+22.94%+42.55%
361382HOB
1865-62-3.22%3.10K5.86M1.42B566.74M762.00K303.88K-0.80%+6.33%-13.82%-19.92%-13.82%+7.68%-17.48%
379213Seyfert
946-31-3.17%1.00K962.60K1.25B466.57M1.32M493.20K+1.50%+1.72%-8.69%-11.34%-22.46%-8.24%-10.67%
383540CI Medical
1231-40-3.15%86.00K108.27M61.55B7.58B50.00M6.16M-0.49%+13.77%+23.22%+47.25%+52.35%+49.94%+46.55%
391840Tsuchiya Holdings
217-7-3.13%21.80K4.76M5.59B2.36B25.78M10.86M+9.60%+12.44%-2.25%-6.87%-11.43%-3.56%-8.82%
401514Sumiseki Holdings
964-31-3.12%541.90K528.12M56.77B17.89B58.89M18.56M-1.43%+7.35%-7.04%-29.01%-76.85%+164.84%-11.96%
415285YAMAX
1386-44-3.08%181.30K253.91M16.05B6.62B11.58M4.78M+9.65%+11.95%+15.50%-1.63%-19.47%+105.64%+24.75%
425216Kuramoto
386-12-3.02%388.60K151.36M13.69B7.03B35.46M18.21M-7.66%-5.62%-10.85%-5.85%+181.75%+267.62%+333.71%
434977Nitta Gelatin
879-27-2.98%94.10K82.93M16.15B9.53B18.37M10.84M-5.89%+9.06%+17.99%+8.92%+22.77%+23.98%+15.51%
442970Good Life
2561-78-2.96%1.30K3.29M11.01B2.29B4.30M894.61K+0.47%+1.35%-12.38%-18.83%-30.78%+59.07%+66.19%
456324Harmonic Drive Systems
3460-105-2.95%668.40K2.31B333.25B184.29B96.32M53.26M-12.41%-9.19%-15.82%-23.28%-22.07%-1.98%-16.83%
464761SAKURA KCS
1159-35-2.93%25.00K29.17M12.98B3.08B11.20M2.66M-1.78%+3.11%-16.68%-38.74%+22.65%+41.34%+31.11%
478275Forval
1402-42-2.91%19.40K27.48M38.88B6.88B27.73M4.91M-1.34%+7.27%-4.88%+0.94%+13.71%+17.72%-3.24%
483686DLE
134-4-2.90%287.70K38.52M5.70B1.76B42.51M13.14M+4.69%+9.84%-12.42%-16.25%-27.57%-47.04%-31.98%
496327Kitagawa Seiki
678-20-2.87%53.00K36.14M5.73B3.78B8.45M5.57M-5.83%-12.52%-13.74%-3.28%-18.41%-11.37%-9.60%
509476Chuokeizai-Sha Holdings
545-16-2.85%700.00382.40K2.40B579.68M4.40M1.06M-0.37%+12.37%+1.87%+2.83%+2.83%+23.02%+6.24%