OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14174Appirits764-76-9.05%39.60K30.59M3.15B1.10B4.13M1.43M-12.49%-10.54%-3.78%-32.51%-40.22%-29.32%-26.54%
22999Home Position413-30-6.77%51.30K21.73M2.47B818.28M5.99M1.98M-14.32%-28.05%-25.72%-24.91%+22.19%+1.72%+11.02%
37037Teno Holdings415-27-6.11%41.50K17.37M1.95B828.29M4.70M2.00M-15.65%-0.72%+10.08%+0.24%-14.43%-31.74%-19.88%
43071Stream102-6-5.56%222.70K22.49M2.91B1.37B28.53M13.39M-3.77%0.00%+0.99%-4.67%-5.56%-11.30%-8.93%
59973Kozo Holdings19-1-5.00%912.60K17.35M4.48B3.65B235.79M192.36M-5.00%-5.00%-5.00%-5.00%0.00%0.00%0.00%
62134Kitahama Capital Partners20-1-4.76%619.20K12.38M3.42B2.97B170.86M148.34M-13.04%-13.04%0.00%-9.09%0.00%0.00%+25.00%
75721S Science23-1-4.17%54.40K1.27M3.26B2.22B141.59M96.37M0.00%0.00%+4.55%0.00%0.00%-4.17%+9.52%
8212AFit Easy1141-46-3.88%164.70K191.73M18.07B5.26B15.84M4.61M-4.92%+0.97%+25.38%+15.25%+15.25%+15.25%+15.25%
95950Japan Power Fastening250-10-3.85%137.40K34.76M4.67B1.85B18.69M7.38M-8.76%+1.21%+19.05%+106.61%+115.52%+110.08%+133.64%
107634Hoshi Iryo-Sanki4255-140-3.19%200.00858.00K14.55B5.05B3.42M1.19M-4.81%-2.96%+0.83%-18.95%-15.91%+3.65%+5.98%
116518Sanso Electric920-30-3.16%1.30K1.23M4.29B1.19B4.66M1.30M-4.17%+0.55%-2.34%-10.94%-20.14%-18.73%-14.10%
121909Nippon Dry-Chemical3005-95-3.06%8.00K24.24M21.58B8.07B7.18M2.68M+5.96%+12.04%+12.09%+14.83%+13.05%+44.47%+7.47%
131407West Holdings2474-74-2.90%146.10K365.08M113.87B50.13B46.03M20.26M-8.23%-9.51%+16.48%-8.81%-12.39%-17.37%-19.81%
145966Kyoto Tool2549-66-2.52%1.60K4.01M6.31B3.84B2.48M1.51M-5.77%-5.94%-6.11%-6.25%+9.07%+21.38%+11.46%
153686DLE118-3-2.48%111.70K13.35M5.02B1.55B42.51M13.14M-13.24%-14.49%-1.67%-28.92%-36.56%-53.36%-40.10%
167836AVIX83-2-2.35%1.02M84.33M2.92B1.34B35.13M16.09M0.00%+3.75%+5.06%-8.79%-12.63%-20.19%-9.78%
174494Vario Secure592-14-2.31%8.60K5.11M2.68B984.05M4.52M1.66M-12.56%-15.67%-4.05%-7.06%-17.78%-30.02%-4.98%
185381Mipox603-14-2.27%185.00K112.26M8.71B7.12B14.45M11.81M-9.60%+2.73%+34.00%+22.81%+10.64%+12.08%+33.41%
196137KOIKE SANSO KOGYO5260-120-2.23%2.50K13.28M23.79B15.51B4.52M2.95M-8.84%-4.19%-2.95%-13.06%-5.90%+27.52%+24.35%
205199Fuji Latex1768-40-2.21%100.00176.80K2.27B855.08M1.29M483.65K-0.84%-6.95%+1.03%-5.20%-6.55%-7.43%-6.31%
216018Hanshin Diesel Works2065-45-2.13%700.001.46M6.71B2.68B3.25M1.30M-5.79%-3.32%-7.32%-21.72%-16.06%+8.12%+2.28%
222315Caica Digital48-1-2.04%501.10K24.55M6.55B4.72B136.56M98.42M-11.11%-5.88%0.00%-23.81%-28.36%-15.79%+14.29%
237670O-Well890-18-1.98%2.90K2.59M9.35B4.25B10.50M4.78M-4.51%0.00%-0.45%-5.32%-26.51%+9.61%+9.74%
247565Mansei3475-70-1.97%100.00347.50K7.99B2.54B2.30M730.46K+0.14%+5.78%-4.92%-5.18%-1.00%+6.92%+6.92%
256982Lead549-11-1.96%1.40K767.90K1.45B867.55M2.63M1.58M-2.14%-3.17%+0.92%-20.78%-12.16%-18.18%-11.45%
261798Moriya3545-70-1.94%200.00709.00K8.01B2.91B2.26M820.50K-9.10%-7.56%-5.97%-6.96%-7.44%+54.00%+23.39%
277809Kotobukiya1622-32-1.93%4.90K7.96M13.70B5.91B8.44M3.65M-6.51%-6.78%+9.23%-11.80%-9.54%-20.49%+0.50%
285464Mory Industries5090-100-1.93%100.00509.00K39.53B24.92B7.77M4.90M-7.62%-7.79%-0.97%-1.36%-8.94%+38.13%+21.62%
292411Gendai Agency364-7-1.89%31.50K11.44M4.48B1.99B12.30M5.47M-3.19%-1.62%+0.55%-5.45%-2.41%-10.12%-3.45%
302814Sato Foods Industries2061-39-1.86%100.00206.10K18.89B3.71B9.17M1.80M-3.42%-1.43%-1.72%-4.72%+11.41%+23.49%+14.76%
312721J-Holdings160-3-1.84%73.40K11.72M1.12B445.66M7.03M2.79M-9.60%-7.51%-14.44%-43.06%-42.24%-22.33%-30.43%
326248Yokota Manufacturing1274-23-1.77%600.00769.10K2.39B860.38M1.87M675.34K-4.14%-2.97%-3.41%-4.64%-2.45%+11.07%+6.17%
331788Santo3365-60-1.75%100.00336.50K2.31B913.00M686.00K271.32K-5.08%-0.59%-4.54%-18.92%-3.03%-11.45%+5.16%
343540CI Medical1177-20-1.67%10.90K12.89M58.85B7.25B50.00M6.16M-9.46%-7.40%+26.29%+29.77%+44.06%+36.38%+40.12%
359265Yamashita Health Care Holdings2572-43-1.64%600.001.54M6.57B2.55B2.55M991.25K-2.98%-5.93%+3.79%-1.87%-1.83%+31.83%+16.54%
364366Daito Chemix604-10-1.63%5.50K3.39M6.76B3.45B11.20M5.72M-5.63%-0.66%+3.07%-8.07%-15.52%+1.17%-1.79%
374918IVY Cosmetics302-5-1.63%1.30K391.80K1.56B1.02B5.16M3.39M-4.43%-2.27%+2.03%-19.47%-32.89%-44.69%-32.59%
386492OKANO VALVE MFG4295-70-1.60%100.00429.50K7.70B2.03B1.79M473.78K-4.87%-2.16%-8.13%-16.60%+13.62%+67.77%+35.92%
395010Nippon Seiro250-4-1.57%89.20K22.42M5.60B3.33B22.40M13.32M-4.94%-11.03%+23.76%+16.82%+26.90%+125.23%+90.84%
401822Daiho3445-55-1.57%7.00K24.25M62.30B15.11B18.08M4.39M-1.43%-1.85%-1.01%+2.84%-3.91%-16.38%-7.27%
413352Buffalo1258-20-1.56%1.00K1.27M2.95B1.07B2.35M847.74K-5.84%-3.60%-2.10%-6.61%-7.50%-4.62%-0.79%
428039Tsukiji Uoichiba3145-50-1.56%300.00953.00K7.09B3.60B2.25M1.15M-2.18%-0.94%-2.33%-18.52%-5.84%+2.28%+4.14%
436969Matsuo Electric504-8-1.56%100.0050.40K1.62B827.50M3.21M1.64M-7.86%-7.35%+8.39%-7.52%-4.36%-30.19%-12.95%
446484KVK1710-27-1.55%3.50K6.07M14.23B2.78B8.32M1.63M-3.17%-0.87%-2.29%-9.04%-8.31%-1.78%+1.18%
456488Yoshitake635-10-1.55%8.10K5.16M8.85B3.42B13.93M5.38M-6.62%-4.22%+0.79%-19.01%-29.44%-27.10%-24.40%
468147Tomita1401-22-1.55%1.20K1.70M8.63B3.16B6.16M2.25M-4.76%-4.56%-4.04%+4.87%-13.84%+35.89%+2.26%
476149Odawara Engineering1475-23-1.54%1.20K1.77M9.43B5.80B6.39M3.93M-4.65%-3.47%-4.65%-15.18%-17.78%-40.60%-26.91%
485936Toyo Shutter836-13-1.53%22.60K19.06M5.34B2.59B6.39M3.10M-2.22%+0.48%+4.50%-13.55%+16.27%+29.61%+25.15%
499632Subaru Enterprise2890-44-1.50%3.40K9.87M38.47B16.43B13.31M5.69M-1.33%-2.60%+0.17%+12.23%+6.84%+28.56%-3.41%
507422Toho Lamac4660-70-1.48%200.00938.00K2.39B494.31M512.07K106.08K+0.22%+5.91%-1.48%-1.89%+29.81%+71.96%+30.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14174Appirits
764-76-9.05%39.60K30.59M3.15B1.10B4.13M1.43M-12.49%-10.54%-3.78%-32.51%-40.22%-29.32%-26.54%
22999Home Position
413-30-6.77%51.30K21.73M2.47B818.28M5.99M1.98M-14.32%-28.05%-25.72%-24.91%+22.19%+1.72%+11.02%
37037Teno Holdings
415-27-6.11%41.50K17.37M1.95B828.29M4.70M2.00M-15.65%-0.72%+10.08%+0.24%-14.43%-31.74%-19.88%
43071Stream
102-6-5.56%222.70K22.49M2.91B1.37B28.53M13.39M-3.77%0.00%+0.99%-4.67%-5.56%-11.30%-8.93%
59973Kozo Holdings
19-1-5.00%912.60K17.35M4.48B3.65B235.79M192.36M-5.00%-5.00%-5.00%-5.00%0.00%0.00%0.00%
62134Kitahama Capital Partners
20-1-4.76%619.20K12.38M3.42B2.97B170.86M148.34M-13.04%-13.04%0.00%-9.09%0.00%0.00%+25.00%
75721S Science
23-1-4.17%54.40K1.27M3.26B2.22B141.59M96.37M0.00%0.00%+4.55%0.00%0.00%-4.17%+9.52%
8212AFit Easy
1141-46-3.88%164.70K191.73M18.07B5.26B15.84M4.61M-4.92%+0.97%+25.38%+15.25%+15.25%+15.25%+15.25%
95950Japan Power Fastening
250-10-3.85%137.40K34.76M4.67B1.85B18.69M7.38M-8.76%+1.21%+19.05%+106.61%+115.52%+110.08%+133.64%
107634Hoshi Iryo-Sanki
4255-140-3.19%200.00858.00K14.55B5.05B3.42M1.19M-4.81%-2.96%+0.83%-18.95%-15.91%+3.65%+5.98%
116518Sanso Electric
920-30-3.16%1.30K1.23M4.29B1.19B4.66M1.30M-4.17%+0.55%-2.34%-10.94%-20.14%-18.73%-14.10%
121909Nippon Dry-Chemical
3005-95-3.06%8.00K24.24M21.58B8.07B7.18M2.68M+5.96%+12.04%+12.09%+14.83%+13.05%+44.47%+7.47%
131407West Holdings
2474-74-2.90%146.10K365.08M113.87B50.13B46.03M20.26M-8.23%-9.51%+16.48%-8.81%-12.39%-17.37%-19.81%
145966Kyoto Tool
2549-66-2.52%1.60K4.01M6.31B3.84B2.48M1.51M-5.77%-5.94%-6.11%-6.25%+9.07%+21.38%+11.46%
153686DLE
118-3-2.48%111.70K13.35M5.02B1.55B42.51M13.14M-13.24%-14.49%-1.67%-28.92%-36.56%-53.36%-40.10%
167836AVIX
83-2-2.35%1.02M84.33M2.92B1.34B35.13M16.09M0.00%+3.75%+5.06%-8.79%-12.63%-20.19%-9.78%
174494Vario Secure
592-14-2.31%8.60K5.11M2.68B984.05M4.52M1.66M-12.56%-15.67%-4.05%-7.06%-17.78%-30.02%-4.98%
185381Mipox
603-14-2.27%185.00K112.26M8.71B7.12B14.45M11.81M-9.60%+2.73%+34.00%+22.81%+10.64%+12.08%+33.41%
196137KOIKE SANSO KOGYO
5260-120-2.23%2.50K13.28M23.79B15.51B4.52M2.95M-8.84%-4.19%-2.95%-13.06%-5.90%+27.52%+24.35%
205199Fuji Latex
1768-40-2.21%100.00176.80K2.27B855.08M1.29M483.65K-0.84%-6.95%+1.03%-5.20%-6.55%-7.43%-6.31%
216018Hanshin Diesel Works
2065-45-2.13%700.001.46M6.71B2.68B3.25M1.30M-5.79%-3.32%-7.32%-21.72%-16.06%+8.12%+2.28%
222315Caica Digital
48-1-2.04%501.10K24.55M6.55B4.72B136.56M98.42M-11.11%-5.88%0.00%-23.81%-28.36%-15.79%+14.29%
237670O-Well
890-18-1.98%2.90K2.59M9.35B4.25B10.50M4.78M-4.51%0.00%-0.45%-5.32%-26.51%+9.61%+9.74%
247565Mansei
3475-70-1.97%100.00347.50K7.99B2.54B2.30M730.46K+0.14%+5.78%-4.92%-5.18%-1.00%+6.92%+6.92%
256982Lead
549-11-1.96%1.40K767.90K1.45B867.55M2.63M1.58M-2.14%-3.17%+0.92%-20.78%-12.16%-18.18%-11.45%
261798Moriya
3545-70-1.94%200.00709.00K8.01B2.91B2.26M820.50K-9.10%-7.56%-5.97%-6.96%-7.44%+54.00%+23.39%
277809Kotobukiya
1622-32-1.93%4.90K7.96M13.70B5.91B8.44M3.65M-6.51%-6.78%+9.23%-11.80%-9.54%-20.49%+0.50%
285464Mory Industries
5090-100-1.93%100.00509.00K39.53B24.92B7.77M4.90M-7.62%-7.79%-0.97%-1.36%-8.94%+38.13%+21.62%
292411Gendai Agency
364-7-1.89%31.50K11.44M4.48B1.99B12.30M5.47M-3.19%-1.62%+0.55%-5.45%-2.41%-10.12%-3.45%
302814Sato Foods Industries
2061-39-1.86%100.00206.10K18.89B3.71B9.17M1.80M-3.42%-1.43%-1.72%-4.72%+11.41%+23.49%+14.76%
312721J-Holdings
160-3-1.84%73.40K11.72M1.12B445.66M7.03M2.79M-9.60%-7.51%-14.44%-43.06%-42.24%-22.33%-30.43%
326248Yokota Manufacturing
1274-23-1.77%600.00769.10K2.39B860.38M1.87M675.34K-4.14%-2.97%-3.41%-4.64%-2.45%+11.07%+6.17%
331788Santo
3365-60-1.75%100.00336.50K2.31B913.00M686.00K271.32K-5.08%-0.59%-4.54%-18.92%-3.03%-11.45%+5.16%
343540CI Medical
1177-20-1.67%10.90K12.89M58.85B7.25B50.00M6.16M-9.46%-7.40%+26.29%+29.77%+44.06%+36.38%+40.12%
359265Yamashita Health Care Holdings
2572-43-1.64%600.001.54M6.57B2.55B2.55M991.25K-2.98%-5.93%+3.79%-1.87%-1.83%+31.83%+16.54%
364366Daito Chemix
604-10-1.63%5.50K3.39M6.76B3.45B11.20M5.72M-5.63%-0.66%+3.07%-8.07%-15.52%+1.17%-1.79%
374918IVY Cosmetics
302-5-1.63%1.30K391.80K1.56B1.02B5.16M3.39M-4.43%-2.27%+2.03%-19.47%-32.89%-44.69%-32.59%
386492OKANO VALVE MFG
4295-70-1.60%100.00429.50K7.70B2.03B1.79M473.78K-4.87%-2.16%-8.13%-16.60%+13.62%+67.77%+35.92%
395010Nippon Seiro
250-4-1.57%89.20K22.42M5.60B3.33B22.40M13.32M-4.94%-11.03%+23.76%+16.82%+26.90%+125.23%+90.84%
401822Daiho
3445-55-1.57%7.00K24.25M62.30B15.11B18.08M4.39M-1.43%-1.85%-1.01%+2.84%-3.91%-16.38%-7.27%
413352Buffalo
1258-20-1.56%1.00K1.27M2.95B1.07B2.35M847.74K-5.84%-3.60%-2.10%-6.61%-7.50%-4.62%-0.79%
428039Tsukiji Uoichiba
3145-50-1.56%300.00953.00K7.09B3.60B2.25M1.15M-2.18%-0.94%-2.33%-18.52%-5.84%+2.28%+4.14%
436969Matsuo Electric
504-8-1.56%100.0050.40K1.62B827.50M3.21M1.64M-7.86%-7.35%+8.39%-7.52%-4.36%-30.19%-12.95%
446484KVK
1710-27-1.55%3.50K6.07M14.23B2.78B8.32M1.63M-3.17%-0.87%-2.29%-9.04%-8.31%-1.78%+1.18%
456488Yoshitake
635-10-1.55%8.10K5.16M8.85B3.42B13.93M5.38M-6.62%-4.22%+0.79%-19.01%-29.44%-27.10%-24.40%
468147Tomita
1401-22-1.55%1.20K1.70M8.63B3.16B6.16M2.25M-4.76%-4.56%-4.04%+4.87%-13.84%+35.89%+2.26%
476149Odawara Engineering
1475-23-1.54%1.20K1.77M9.43B5.80B6.39M3.93M-4.65%-3.47%-4.65%-15.18%-17.78%-40.60%-26.91%
485936Toyo Shutter
836-13-1.53%22.60K19.06M5.34B2.59B6.39M3.10M-2.22%+0.48%+4.50%-13.55%+16.27%+29.61%+25.15%
499632Subaru Enterprise
2890-44-1.50%3.40K9.87M38.47B16.43B13.31M5.69M-1.33%-2.60%+0.17%+12.23%+6.84%+28.56%-3.41%
507422Toho Lamac
4660-70-1.48%200.00938.00K2.39B494.31M512.07K106.08K+0.22%+5.91%-1.48%-1.89%+29.81%+71.96%+30.35%