OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18887Cumica554-90-13.98%355.90K198.04M5.87B3.90B10.59M7.03M-15.93%-12.48%-9.62%-29.07%-29.43%-26.91%-26.43%
27807Kowa1168-150-11.38%103.60K124.54M5.84B1.37B5.00M1.17M-11.45%-8.10%-10.84%-10.57%-3.31%+25.86%-27.59%
33440Nisso Pronity1117-114-9.26%186.40K206.15M7.60B3.42B6.80M3.06M-3.29%+0.99%+8.55%+10.59%+4.88%+37.90%+59.80%
41407West Holdings2226-208-8.55%1.18M2.62B102.46B45.11B46.03M20.26M-6.27%-10.42%-17.71%-20.04%-25.92%-13.45%-27.84%
53205Daidoh998-80-7.42%5.23M5.30B30.64B24.87B30.70M24.92M-17.38%+23.82%+37.09%+75.70%+126.30%+231.56%+137.05%
62193Cookpad208-15-6.73%1.01M215.78M22.35B6.93B107.43M33.33M+11.23%+13.04%+8.33%+16.20%+85.71%+25.30%+76.27%
75918Takigami Steel Construction7500-510-6.37%1.10K8.46M20.23B6.87B2.70M915.45K-7.98%-10.61%-10.61%-8.09%-6.25%+6.84%-12.79%
88166Taka-Q140-9-6.04%1.43M208.62M3.43B3.41B24.47M24.34M+29.63%+41.41%+50.54%+34.62%+64.71%+66.67%+75.00%
97065UPR1214-78-6.04%144.80K178.22M9.30B3.23B7.66M2.66M-5.53%-4.41%-6.83%-15.81%-35.70%-46.75%-40.78%
104816Toei Animation2382-153-6.04%643.80K1.56B500.22B123.50B210.00M51.85M-4.45%-2.22%+7.15%-12.39%-36.68%-7.67%-37.08%
116578Correc313-20-6.01%117.90K36.90M2.29B542.62M7.31M1.73M-6.85%-11.83%-10.06%-14.48%+32.07%+0.97%+20.85%
128783GFA373-20-5.09%91.30K34.25M3.61B2.32B9.67M6.22M+0.81%-10.55%-16.74%-38.85%+3.61%-56.12%-11.19%
133264Ascot180-9-4.76%361.30K66.15M23.38B2.77B129.92M15.36M-12.20%-2.70%+15.38%+30.43%+45.16%+20.81%+42.86%
147879Noda1012-48-4.53%39.90K40.82M17.55B8.94B17.34M8.83M-4.44%-5.51%-4.89%-11.46%-12.83%-15.31%-14.81%
153920Internetworking and Broadband Consulting526-23-4.19%82.00K44.23M3.01B1.32B5.72M2.51M+7.57%+12.88%+15.10%+21.76%+17.67%-9.78%+19.27%
164124Osaka Yuka Industry1466-64-4.18%12.10K18.17M1.57B677.04M1.07M461.83K-4.25%-3.74%-3.23%-1.87%-5.42%-16.85%-2.40%
174760Alpha1785-77-4.14%14.40K26.06M1.63B511.67M915.44K286.65K-13.60%+2.35%+13.05%+22.26%-15.60%+63.16%+60.23%
183627Tecmira Holdings384-16-4.00%241.20K93.48M4.79B3.15B12.48M8.20M-4.00%-3.52%-2.78%-3.76%-1.54%-31.79%-17.24%
196048DesignOne Japan156-6-3.70%132.30K20.61M2.37B677.80M15.18M4.34M-5.45%-1.89%+4.70%+18.18%+23.81%-12.36%+19.08%
206083ERI HOLDINGS2014-77-3.68%41.80K85.62M15.77B7.69B7.83M3.82M-18.49%-19.38%-11.32%-5.84%+16.21%+52.00%+17.64%
216223Seibu Giken1613-59-3.53%143.40K233.30M33.07B9.29B20.50M5.76M+0.12%-0.49%+2.94%-5.95%+5.01%-39.97%-7.62%
226063Emergency Assistance Japan782-28-3.46%9.20K7.37M1.97B1.14B2.52M1.45M-7.24%-2.98%+11.40%+5.82%+0.77%-13.30%-3.22%
231921Tomoe819-29-3.42%38.70K32.07M33.38B18.97B40.76M23.16M-1.80%-4.10%+1.61%+17.00%+47.04%+64.13%+41.21%
248025Tsukamoto1230-43-3.38%4.30K5.32M5.01B2.95B4.07M2.40M-0.40%-0.08%+3.71%+0.24%+0.82%-8.96%+3.97%
254494Vario Secure697-23-3.19%18.90K13.09M3.15B1.16B4.52M1.66M+0.29%+5.61%+9.42%+2.05%+6.90%-21.60%+11.88%
261799Daiichi Kensetsu2408-78-3.14%56.80K138.96M50.23B21.58B20.86M8.96M-2.51%+7.64%+12.05%+41.40%+38.55%+56.67%+44.62%
274439TOUMEI2404-76-3.06%12.20K29.67M17.91B2.01B7.45M836.27K-4.91%-4.26%+0.67%+18.77%+9.27%-9.35%+32.23%
286634NCXX Group128-4-3.03%133.50K17.05M4.88B1.62B38.11M12.67M+1.59%+0.79%+0.79%-9.22%-5.88%-20.50%-12.33%
297647ONTSU32-1-3.03%18.87M620.88M6.62B3.66B206.85M114.39M-3.03%-3.03%+18.52%+23.08%+23.08%+23.08%+18.52%
307455Paris Miki Holdings417-13-3.02%66.50K28.21M23.38B3.94B56.06M9.45M+0.48%+3.47%+5.84%+6.38%-14.90%+27.91%-18.87%
319366Sanritsu877-27-2.99%21.90K19.30M5.27B3.25B6.01M3.71M-0.57%-3.41%-1.02%-2.12%+14.94%+16.93%+15.39%
326524Kohoku Kogyo2505-77-2.98%138.60K351.45M67.64B22.57B27.00M9.01M+0.32%+0.64%+8.30%+34.97%+49.41%+13.35%+51.21%
336060Cocolonet1037-31-2.90%1.80K1.89M3.99B1.48B3.84M1.42M+0.68%-0.19%+4.54%-2.08%+7.13%+8.70%+5.71%
347022Sanoyas Holdings204-6-2.86%318.80K65.51M6.90B4.10B33.81M20.09M-3.32%-0.49%+4.62%+5.70%+46.76%+45.71%+45.71%
353951Asahi Printing988-29-2.85%44.20K45.25M22.62B10.52B22.89M10.65M-0.50%+2.92%+5.22%+8.57%+8.10%+16.24%+10.39%
365078CEL4270-125-2.84%3.00K12.83M14.91B1.49B3.49M349.70K-0.47%+2.64%+12.37%+11.20%+26.14%+67.85%+33.02%
379996Satoh1944-56-2.80%11.90K23.54M17.79B5.66B9.15M2.91M+3.90%+4.85%+3.74%+2.53%+8.30%+62.54%+17.82%
389265Yamashita Health Care Holdings2627-73-2.70%4.80K12.76M6.71B2.41B2.55M918.85K-0.79%-1.87%-0.23%+6.83%+19.74%+25.69%+19.03%
398143Lapine252-7-2.70%12.40K3.15M646.90M288.11M2.57M1.14M-2.33%-2.33%+0.40%-12.20%-13.99%-21.74%-10.64%
406488Yoshitake784-21-2.61%26.00K20.60M10.92B4.26B13.93M5.44M-0.51%+0.13%+0.51%-9.89%-8.41%-7.00%-6.67%
413222United Super Markets Holdings860-23-2.60%418.50K363.17M113.25B36.37B131.68M42.29M+2.50%-1.04%-1.38%-10.51%-15.44%-21.82%-15.44%
426492OKANO VALVE MFG5650-150-2.59%3.40K19.32M10.13B2.31B1.79M409.42K-3.25%+3.67%+11.22%+10.57%+88.71%+111.45%+78.80%
435216Kuramoto424-11-2.53%1.21M512.89M15.03B7.72B35.46M18.21M-6.40%-3.20%-18.46%+50.35%+387.36%+244.72%+376.40%
446897Twinbird502-13-2.52%82.00K41.25M5.47B3.76B10.91M7.48M-0.59%-1.76%+3.08%+1.01%-1.57%-1.38%+0.40%
459885Charle434-11-2.47%33.50K14.70M6.98B3.39B16.09M7.82M-3.13%-4.62%0.00%-9.01%-4.82%+24.00%0.00%
464016MIT Holdings752-19-2.46%26.20K20.06M1.59B602.20M2.11M800.80K+3.01%+1.76%+4.88%+8.05%+7.58%+12.07%+11.41%
475885GDEP Advance10310-260-2.46%65.40K681.31M13.80B4.93B1.34M478.40K-1.15%-6.78%+8.07%-6.36%+31.51%-17.39%+26.19%
485958Sanyo Industries3190-80-2.45%2.50K8.12M11.23B7.01B3.52M2.20M-0.62%-2.30%-2.00%+7.05%+11.11%+63.25%+19.52%
496772Tokyo Cosmos Electric4050-100-2.41%2.70K11.07M6.40B2.71B1.58M669.38K-3.91%-2.88%-0.37%+7.14%+26.37%+42.56%+26.17%
503597Jichodo10250-250-2.38%5.60K57.83M29.55B11.73B2.88M1.14M-2.38%-7.66%-18.00%-22.87%-2.84%+12.51%+2.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18887Cumica
554-90-13.98%355.90K198.04M5.87B3.90B10.59M7.03M-15.93%-12.48%-9.62%-29.07%-29.43%-26.91%-26.43%
27807Kowa
1168-150-11.38%103.60K124.54M5.84B1.37B5.00M1.17M-11.45%-8.10%-10.84%-10.57%-3.31%+25.86%-27.59%
33440Nisso Pronity
1117-114-9.26%186.40K206.15M7.60B3.42B6.80M3.06M-3.29%+0.99%+8.55%+10.59%+4.88%+37.90%+59.80%
41407West Holdings
2226-208-8.55%1.18M2.62B102.46B45.11B46.03M20.26M-6.27%-10.42%-17.71%-20.04%-25.92%-13.45%-27.84%
53205Daidoh
998-80-7.42%5.23M5.30B30.64B24.87B30.70M24.92M-17.38%+23.82%+37.09%+75.70%+126.30%+231.56%+137.05%
62193Cookpad
208-15-6.73%1.01M215.78M22.35B6.93B107.43M33.33M+11.23%+13.04%+8.33%+16.20%+85.71%+25.30%+76.27%
75918Takigami Steel Construction
7500-510-6.37%1.10K8.46M20.23B6.87B2.70M915.45K-7.98%-10.61%-10.61%-8.09%-6.25%+6.84%-12.79%
88166Taka-Q
140-9-6.04%1.43M208.62M3.43B3.41B24.47M24.34M+29.63%+41.41%+50.54%+34.62%+64.71%+66.67%+75.00%
97065UPR
1214-78-6.04%144.80K178.22M9.30B3.23B7.66M2.66M-5.53%-4.41%-6.83%-15.81%-35.70%-46.75%-40.78%
104816Toei Animation
2382-153-6.04%643.80K1.56B500.22B123.50B210.00M51.85M-4.45%-2.22%+7.15%-12.39%-36.68%-7.67%-37.08%
116578Correc
313-20-6.01%117.90K36.90M2.29B542.62M7.31M1.73M-6.85%-11.83%-10.06%-14.48%+32.07%+0.97%+20.85%
128783GFA
373-20-5.09%91.30K34.25M3.61B2.32B9.67M6.22M+0.81%-10.55%-16.74%-38.85%+3.61%-56.12%-11.19%
133264Ascot
180-9-4.76%361.30K66.15M23.38B2.77B129.92M15.36M-12.20%-2.70%+15.38%+30.43%+45.16%+20.81%+42.86%
147879Noda
1012-48-4.53%39.90K40.82M17.55B8.94B17.34M8.83M-4.44%-5.51%-4.89%-11.46%-12.83%-15.31%-14.81%
153920Internetworking and Broadband Consulting
526-23-4.19%82.00K44.23M3.01B1.32B5.72M2.51M+7.57%+12.88%+15.10%+21.76%+17.67%-9.78%+19.27%
164124Osaka Yuka Industry
1466-64-4.18%12.10K18.17M1.57B677.04M1.07M461.83K-4.25%-3.74%-3.23%-1.87%-5.42%-16.85%-2.40%
174760Alpha
1785-77-4.14%14.40K26.06M1.63B511.67M915.44K286.65K-13.60%+2.35%+13.05%+22.26%-15.60%+63.16%+60.23%
183627Tecmira Holdings
384-16-4.00%241.20K93.48M4.79B3.15B12.48M8.20M-4.00%-3.52%-2.78%-3.76%-1.54%-31.79%-17.24%
196048DesignOne Japan
156-6-3.70%132.30K20.61M2.37B677.80M15.18M4.34M-5.45%-1.89%+4.70%+18.18%+23.81%-12.36%+19.08%
206083ERI HOLDINGS
2014-77-3.68%41.80K85.62M15.77B7.69B7.83M3.82M-18.49%-19.38%-11.32%-5.84%+16.21%+52.00%+17.64%
216223Seibu Giken
1613-59-3.53%143.40K233.30M33.07B9.29B20.50M5.76M+0.12%-0.49%+2.94%-5.95%+5.01%-39.97%-7.62%
226063Emergency Assistance Japan
782-28-3.46%9.20K7.37M1.97B1.14B2.52M1.45M-7.24%-2.98%+11.40%+5.82%+0.77%-13.30%-3.22%
231921Tomoe
819-29-3.42%38.70K32.07M33.38B18.97B40.76M23.16M-1.80%-4.10%+1.61%+17.00%+47.04%+64.13%+41.21%
248025Tsukamoto
1230-43-3.38%4.30K5.32M5.01B2.95B4.07M2.40M-0.40%-0.08%+3.71%+0.24%+0.82%-8.96%+3.97%
254494Vario Secure
697-23-3.19%18.90K13.09M3.15B1.16B4.52M1.66M+0.29%+5.61%+9.42%+2.05%+6.90%-21.60%+11.88%
261799Daiichi Kensetsu
2408-78-3.14%56.80K138.96M50.23B21.58B20.86M8.96M-2.51%+7.64%+12.05%+41.40%+38.55%+56.67%+44.62%
274439TOUMEI
2404-76-3.06%12.20K29.67M17.91B2.01B7.45M836.27K-4.91%-4.26%+0.67%+18.77%+9.27%-9.35%+32.23%
286634NCXX Group
128-4-3.03%133.50K17.05M4.88B1.62B38.11M12.67M+1.59%+0.79%+0.79%-9.22%-5.88%-20.50%-12.33%
297647ONTSU
32-1-3.03%18.87M620.88M6.62B3.66B206.85M114.39M-3.03%-3.03%+18.52%+23.08%+23.08%+23.08%+18.52%
307455Paris Miki Holdings
417-13-3.02%66.50K28.21M23.38B3.94B56.06M9.45M+0.48%+3.47%+5.84%+6.38%-14.90%+27.91%-18.87%
319366Sanritsu
877-27-2.99%21.90K19.30M5.27B3.25B6.01M3.71M-0.57%-3.41%-1.02%-2.12%+14.94%+16.93%+15.39%
326524Kohoku Kogyo
2505-77-2.98%138.60K351.45M67.64B22.57B27.00M9.01M+0.32%+0.64%+8.30%+34.97%+49.41%+13.35%+51.21%
336060Cocolonet
1037-31-2.90%1.80K1.89M3.99B1.48B3.84M1.42M+0.68%-0.19%+4.54%-2.08%+7.13%+8.70%+5.71%
347022Sanoyas Holdings
204-6-2.86%318.80K65.51M6.90B4.10B33.81M20.09M-3.32%-0.49%+4.62%+5.70%+46.76%+45.71%+45.71%
353951Asahi Printing
988-29-2.85%44.20K45.25M22.62B10.52B22.89M10.65M-0.50%+2.92%+5.22%+8.57%+8.10%+16.24%+10.39%
365078CEL
4270-125-2.84%3.00K12.83M14.91B1.49B3.49M349.70K-0.47%+2.64%+12.37%+11.20%+26.14%+67.85%+33.02%
379996Satoh
1944-56-2.80%11.90K23.54M17.79B5.66B9.15M2.91M+3.90%+4.85%+3.74%+2.53%+8.30%+62.54%+17.82%
389265Yamashita Health Care Holdings
2627-73-2.70%4.80K12.76M6.71B2.41B2.55M918.85K-0.79%-1.87%-0.23%+6.83%+19.74%+25.69%+19.03%
398143Lapine
252-7-2.70%12.40K3.15M646.90M288.11M2.57M1.14M-2.33%-2.33%+0.40%-12.20%-13.99%-21.74%-10.64%
406488Yoshitake
784-21-2.61%26.00K20.60M10.92B4.26B13.93M5.44M-0.51%+0.13%+0.51%-9.89%-8.41%-7.00%-6.67%
413222United Super Markets Holdings
860-23-2.60%418.50K363.17M113.25B36.37B131.68M42.29M+2.50%-1.04%-1.38%-10.51%-15.44%-21.82%-15.44%
426492OKANO VALVE MFG
5650-150-2.59%3.40K19.32M10.13B2.31B1.79M409.42K-3.25%+3.67%+11.22%+10.57%+88.71%+111.45%+78.80%
435216Kuramoto
424-11-2.53%1.21M512.89M15.03B7.72B35.46M18.21M-6.40%-3.20%-18.46%+50.35%+387.36%+244.72%+376.40%
446897Twinbird
502-13-2.52%82.00K41.25M5.47B3.76B10.91M7.48M-0.59%-1.76%+3.08%+1.01%-1.57%-1.38%+0.40%
459885Charle
434-11-2.47%33.50K14.70M6.98B3.39B16.09M7.82M-3.13%-4.62%0.00%-9.01%-4.82%+24.00%0.00%
464016MIT Holdings
752-19-2.46%26.20K20.06M1.59B602.20M2.11M800.80K+3.01%+1.76%+4.88%+8.05%+7.58%+12.07%+11.41%
475885GDEP Advance
10310-260-2.46%65.40K681.31M13.80B4.93B1.34M478.40K-1.15%-6.78%+8.07%-6.36%+31.51%-17.39%+26.19%
485958Sanyo Industries
3190-80-2.45%2.50K8.12M11.23B7.01B3.52M2.20M-0.62%-2.30%-2.00%+7.05%+11.11%+63.25%+19.52%
496772Tokyo Cosmos Electric
4050-100-2.41%2.70K11.07M6.40B2.71B1.58M669.38K-3.91%-2.88%-0.37%+7.14%+26.37%+42.56%+26.17%
503597Jichodo
10250-250-2.38%5.60K57.83M29.55B11.73B2.88M1.14M-2.38%-7.66%-18.00%-22.87%-2.84%+12.51%+2.09%